AXL Coin Values AXL
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareAxl Inu Crypto Coin Rank 4998
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Axl Inu
Axl Inu valuesUSD Price $ 0.0000
$ 0.0000
Axl Inu BTC Price 45.62
45.62
Axl Inu 24h Vol $ 3,158
$ 3,158
Axl Inu Market Cap $ 0
$ 0
24h Vol
20,581,050,545 BTC 1 H
-11.42 %
24 H
-26.7 %
7 d
-20.46 %
Today Axl Inu price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
45.62
BTC. A total of N/A are currently circulating in the Market. Axl Inu price is currently experiencing a change of -26.7 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Axl Inu have been traded on Crypto Exchanges. Get Axl Inu's progress by adding it to your favourites and creating a free portfolio.
AXL Charts
Axl Inu Price Charts
AXL High/Low Price Chart
Axl Inu Price High/Low Price Chart
Historical Data
Axl Inu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-17 | $1.12 | $1.10 | $1.29 | $1.05 |
| 2023-12-18 | $1.10 | $1.10 | $1.10 | $1.09 |
| 2023-12-19 | $1.09 | $0.9350000 | $1.10 | $0.9257000 |
| 2023-12-20 | $0.9314000 | $1.01 | $1.03 | $0.8891000 |
| 2023-12-21 | $1.01 | $1.15 | $1.20 | $1.01 |
| 2023-12-22 | $1.15 | $1.21 | $1.30 | $1.15 |
| 2023-12-23 | $1.21 | $1.19 | $1.22 | $1.11 |
| 2023-12-24 | $1.19 | $1.09 | $1.19 | $0.9353000 |
| 2023-12-25 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2023-12-26 | $1.14 | $1.15 | $1.26 | $1.11 |
| 2023-12-27 | $1.15 | $1.20 | $1.26 | $1.14 |
| 2023-12-28 | $1.20 | $1.11 | $1.20 | $1.10 |
| 2023-12-29 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2023-12-30 | $1.19 | $1.20 | $1.22 | $1.17 |
| 2023-12-31 | $1.20 | $1.18 | $1.21 | $1.17 |
| 2024-01-01 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2024-01-02 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2024-01-03 | $1.16 | $1.10 | $1.18 | $1.06 |
| 2024-01-04 | $1.10 | $1.15 | $1.15 | $1.07 |
| 2024-01-05 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-01-06 | $1.13 | $1.10 | $1.15 | $1.10 |
| 2024-01-07 | $1.10 | $1.11 | $1.18 | $1.05 |
| 2024-01-08 | $1.11 | $1.12 | $1.24 | $1.05 |
| 2024-01-09 | $1.12 | $1.07 | $1.17 | $1.06 |
| 2024-01-10 | $1.07 | $1.06 | $1.12 | $0.9718000 |
| 2024-01-11 | $1.06 | $1.07 | $1.08 | $1.04 |
| 2024-01-12 | $1.07 | $1.02 | $1.08 | $0.9837000 |
| 2024-01-13 | $1.02 | $1.06 | $1.12 | $1.01 |
| 2024-01-14 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2024-01-15 | $1.02 | $0.9993000 | $1.03 | $0.9958000 |
| 2024-01-16 | $0.9993000 | $0.9865000 | $1.01 | $0.9669000 |
| 2024-01-17 | $0.9865000 | $0.9685000 | $0.9962000 | $0.9622000 |
| 2024-01-18 | $0.9685000 | $0.9280000 | $0.9761000 | $0.9120000 |
| 2024-01-19 | $0.9280000 | $0.9019000 | $0.9297000 | $0.8714000 |
| 2024-01-20 | $0.9019000 | $0.9012000 | $0.9246000 | $0.8804000 |
| 2024-01-21 | $0.9012000 | $0.8937000 | $0.9188000 | $0.8874000 |
| 2024-01-22 | $0.8937000 | $0.9774000 | $1.05 | $0.8846000 |
| 2024-01-23 | $0.9774000 | $0.9260000 | $1.03 | $0.9087000 |
| 2024-01-24 | $0.9260000 | $0.9348000 | $0.9959000 | $0.9217000 |
| 2024-01-25 | $0.9348000 | $0.9131000 | $0.9384000 | $0.8931000 |
| 2024-01-26 | $0.9131000 | $0.9317000 | $0.9390000 | $0.9012000 |
| 2024-01-27 | $0.9317000 | $0.9491000 | $0.9539000 | $0.9248000 |
| 2024-01-28 | $0.9491000 | $0.9597000 | $0.9879000 | $0.9442000 |
| 2024-01-29 | $0.9597000 | $0.9665000 | $1.02 | $0.9436000 |
| 2024-01-30 | $0.9665000 | $0.9477000 | $0.9721000 | $0.9404000 |
| 2024-01-31 | $0.9477000 | $0.9102000 | $0.9489000 | $0.9048000 |
| 2024-02-01 | $0.9102000 | $0.9101000 | $0.9102000 | $0.9101000 |
| 2024-02-02 | $0.9112000 | $0.9188000 | $0.9282000 | $0.9087000 |
| 2024-02-03 | $0.9188000 | $0.9070000 | $0.9231000 | $0.9053000 |
| 2024-02-04 | $0.9070000 | $0.8880000 | $0.9086000 | $0.8809000 |
| 2024-02-05 | $0.8880000 | $0.8909000 | $0.8909000 | $0.8879000 |
| 2024-02-06 | $0.8976000 | $0.9047000 | $0.9087000 | $0.8961000 |
| 2024-02-07 | $0.9047000 | $0.9703000 | $0.9822000 | $0.9011000 |
| 2024-02-08 | $0.9703000 | $1.04 | $1.09 | $0.9671000 |
| 2024-02-09 | $1.04 | $1.14 | $1.15 | $1.01 |
| 2024-02-10 | $1.14 | $1.09 | $1.17 | $1.09 |
| 2024-02-11 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2024-02-12 | $1.07 | $1.08 | $1.09 | $1.04 |
| 2024-02-13 | $1.08 | $1.12 | $1.13 | $1.07 |
| 2024-02-14 | $1.12 | $1.22 | $1.23 | $1.12 |
| 2024-02-15 | $1.22 | $1.25 | $1.29 | $1.20 |
| 2024-02-16 | $1.25 | $1.22 | $1.27 | $1.20 |
| 2024-02-17 | $1.22 | $1.21 | $1.22 | $1.18 |
| 2024-02-18 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2024-02-19 | $1.24 | $1.28 | $1.29 | $1.22 |
| 2024-02-20 | $1.28 | $1.30 | $1.35 | $1.25 |
| 2024-02-21 | $1.30 | $1.25 | $1.31 | $1.23 |
| 2024-02-22 | $1.25 | $1.46 | $1.53 | $1.25 |
| 2024-02-23 | $1.46 | $1.44 | $1.55 | $1.42 |
| 2024-02-24 | $1.44 | $1.47 | $1.47 | $1.41 |
| 2024-02-25 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2024-02-26 | $1.45 | $1.47 | $1.48 | $1.42 |
| 2024-02-27 | $1.47 | $1.45 | $1.50 | $1.43 |
| 2024-02-28 | $1.45 | $1.58 | $1.60 | $1.44 |
| 2024-02-29 | $1.58 | $1.51 | $1.60 | $1.48 |
| 2024-03-01 | $1.51 | $1.97 | $2.73 | $1.49 |
| 2024-03-02 | $1.98 | $1.96 | $2.06 | $1.84 |
| 2024-03-03 | $1.96 | $2.37 | $2.68 | $1.93 |
| 2024-03-04 | $2.37 | $2.20 | $2.52 | $2.11 |
| 2024-03-05 | $2.20 | $2.08 | $2.28 | $1.87 |
| 2024-03-06 | $2.08 | $2.20 | $2.21 | $2.02 |
| 2024-03-07 | $2.20 | $2.22 | $2.26 | $2.10 |
| 2024-03-08 | $2.22 | $2.13 | $2.27 | $2.06 |
| 2024-03-09 | $2.13 | $2.28 | $2.29 | $2.12 |
| 2024-03-10 | $2.27 | $2.20 | $2.34 | $2.13 |
| 2024-03-11 | $2.20 | $2.26 | $2.31 | $2.12 |
| 2024-03-12 | $2.26 | $2.19 | $2.35 | $2.07 |
| 2024-03-13 | $2.19 | $2.16 | $2.24 | $2.11 |
| 2024-03-14 | $2.17 | $2.08 | $2.17 | $1.98 |
| 2024-03-15 | $2.08 | $1.97 | $2.11 | $1.85 |
| 2024-03-16 | $1.97 | $1.84 | $2.08 | $1.81 |
| 2024-03-17 | $1.84 | $1.91 | $1.93 | $1.77 |
| 2024-03-18 | $1.91 | $1.78 | $1.96 | $1.77 |
| 2024-03-19 | $1.78 | $1.64 | $1.80 | $1.58 |
| 2024-03-20 | $1.64 | $1.82 | $1.83 | $1.56 |
| 2024-03-21 | $1.82 | $2.00 | $2.31 | $1.81 |
| 2024-03-22 | $2.00 | $1.85 | $2.02 | $1.81 |
| 2024-03-23 | $1.85 | $1.91 | $1.98 | $1.82 |
| 2024-03-24 | $1.91 | $1.94 | $1.94 | $1.85 |
| 2024-03-25 | $1.94 | $1.97 | $2.09 | $1.93 |
| 2024-03-26 | $1.97 | $1.95 | $2.07 | $1.92 |
| 2024-03-27 | $1.95 | $2.08 | $2.19 | $1.93 |
| 2024-03-28 | $2.08 | $2.05 | $2.20 | $2.00 |
| 2024-03-29 | $2.05 | $2.02 | $2.15 | $1.99 |
| 2024-03-30 | $2.02 | $2.01 | $2.09 | $1.99 |
| 2024-03-31 | $2.01 | $2.06 | $2.07 | $1.99 |
| 2024-04-01 | $2.06 | $1.89 | $2.15 | $1.89 |
| 2024-04-02 | $1.89 | $1.77 | $1.89 | $1.71 |
| 2024-04-03 | $1.77 | $1.67 | $1.80 | $1.64 |
| 2024-04-04 | $1.67 | $1.65 | $1.73 | $1.63 |
| 2024-04-05 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2024-04-06 | $1.49 | $1.49 | $1.56 | $1.48 |
| 2024-04-07 | $1.49 | $1.53 | $1.61 | $1.48 |
| 2024-04-08 | $1.52 | $1.64 | $1.67 | $1.46 |
| 2024-04-09 | $1.63 | $1.44 | $1.63 | $1.44 |
| 2024-04-10 | $1.44 | $1.37 | $1.45 | $1.31 |
| 2024-04-11 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2024-04-13 | $1.10 | $1.03 | $1.19 | $0.8944000 |
| 2024-04-14 | $1.03 | $1.13 | $1.14 | $0.9963000 |
| 2024-04-15 | $1.13 | $1.10 | $1.17 | $1.07 |
| 2024-04-16 | $1.10 | $1.10 | $1.11 | $1.04 |
| 2024-04-17 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2024-04-18 | $1.15 | $1.19 | $1.21 | $1.11 |
| 2024-04-19 | $1.19 | $1.19 | $1.23 | $1.12 |
| 2024-04-20 | $1.19 | $1.28 | $1.28 | $1.17 |
| 2024-04-21 | $1.28 | $1.23 | $1.29 | $1.20 |
| 2024-04-22 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2024-04-23 | $1.27 | $1.26 | $1.30 | $1.23 |
| 2024-04-24 | $1.26 | $1.19 | $1.30 | $1.17 |
| 2024-04-25 | $1.19 | $1.10 | $1.19 | $1.09 |
| 2024-04-26 | $1.10 | $1.06 | $1.10 | $1.04 |
| 2024-04-27 | $1.06 | $1.13 | $1.17 | $1.02 |
| 2024-04-28 | $1.13 | $1.13 | $1.17 | $1.12 |
| 2024-04-29 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2024-04-30 | $1.11 | $1.06 | $1.12 | $1.01 |
| 2024-05-01 | $1.06 | $1.16 | $1.17 | $1.04 |
| 2024-05-02 | $1.16 | $1.21 | $1.30 | $1.15 |
| 2024-05-03 | $1.21 | $1.25 | $1.27 | $1.21 |
| 2024-05-04 | $1.25 | $1.26 | $1.31 | $1.25 |
| 2024-05-05 | $1.26 | $1.27 | $1.29 | $1.22 |
| 2024-05-06 | $1.27 | $1.24 | $1.33 | $1.24 |
| 2024-05-07 | $1.24 | $1.20 | $1.27 | $1.20 |
| 2024-05-08 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2024-05-09 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2024-05-10 | $1.11 | $1.09 | $1.14 | $1.05 |
| 2024-05-11 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-05-12 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2024-05-13 | $1.01 | $0.9696000 | $1.02 | $0.9555000 |
| 2024-05-14 | $0.9696000 | $0.9140000 | $0.9728000 | $0.8916000 |
| 2024-05-15 | $0.9140000 | $1.06 | $1.09 | $0.9134000 |
| 2024-05-16 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2024-05-17 | $0.9970000 | $1.03 | $1.07 | $0.9892000 |
| 2024-05-18 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-19 | $1.02 | $0.9649000 | $1.02 | $0.9570000 |
| 2024-05-20 | $0.9649000 | $1.04 | $1.06 | $0.9471000 |
| 2024-05-21 | $1.04 | $0.9792000 | $1.08 | $0.9733000 |
| 2024-05-22 | $0.9792000 | $0.9827000 | $1.03 | $0.9673000 |
| 2024-05-23 | $0.9827000 | $0.9096000 | $0.9985000 | $0.8466000 |
| 2024-05-24 | $0.9096000 | $0.8934000 | $0.9274000 | $0.8460000 |
| 2024-05-25 | $0.8934000 | $0.9232000 | $0.9420000 | $0.8700000 |
| 2024-05-26 | $0.9232000 | $0.9435000 | $0.9505000 | $0.8931000 |
| 2024-05-27 | $0.9435000 | $0.9524000 | $0.9696000 | $0.9287000 |
| 2024-05-28 | $0.9524000 | $0.9980000 | $1.01 | $0.9114000 |
| 2024-05-29 | $0.9980000 | $1.02 | $1.09 | $0.9953000 |
| 2024-05-30 | $1.02 | $1.10 | $1.14 | $0.9930000 |
| 2024-05-31 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2024-06-01 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2024-06-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-03 | $1.05 | $1.01 | $1.10 | $1.01 |
| 2024-06-04 | $1.01 | $1.03 | $1.04 | $0.9900000 |
| 2024-06-05 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2024-06-06 | $1.02 | $0.9894000 | $1.05 | $0.9659000 |
| 2024-06-07 | $0.9894000 | $0.9875000 | $0.9895000 | $0.9875000 |
| 2024-06-08 | $0.8979000 | $0.8401000 | $0.9117000 | $0.8350000 |
| 2024-06-09 | $0.8401000 | $0.8676000 | $0.8839000 | $0.8256000 |
| 2024-06-10 | $0.8676000 | $0.8669000 | $0.8680000 | $0.8663000 |
| 2024-06-11 | $0.8058000 | $0.7467000 | $0.8138000 | $0.7243000 |
| 2024-06-12 | $0.7467000 | $0.7454000 | $0.7467000 | $0.7454000 |
| 2024-06-13 | $0.7778000 | $0.7310000 | $0.7832000 | $0.7186000 |
| 2024-06-14 | $0.7310000 | $0.7494000 | $0.7823000 | $0.7004000 |
| 2024-06-15 | $0.7494000 | $0.7627000 | $0.7777000 | $0.7453000 |
| 2024-06-16 | $0.7627000 | $0.7798000 | $0.7870000 | $0.7400000 |
| 2024-06-17 | $0.7798000 | $0.6894000 | $0.7839000 | $0.6632000 |
| 2024-06-18 | $0.6894000 | $0.6523000 | $0.6925000 | $0.5955000 |
| 2024-06-19 | $0.6523000 | $0.6342000 | $0.6726000 | $0.6099000 |
| 2024-06-20 | $0.6342000 | $0.5922000 | $0.6536000 | $0.5897000 |
| 2024-06-21 | $0.5922000 | $0.5941000 | $0.5942000 | $0.5918000 |
| 2024-06-22 | $0.6062000 | $0.6171000 | $0.6368000 | $0.5908000 |
| 2024-06-23 | $0.6171000 | $0.5717000 | $0.6341000 | $0.5627000 |
| 2024-06-24 | $0.5717000 | $0.5756000 | $0.5916000 | $0.5206000 |
| 2024-06-25 | $0.5756000 | $0.5697000 | $0.5950000 | $0.5506000 |
| 2024-06-26 | $0.5697000 | $0.5692000 | $0.5697000 | $0.5691000 |
| 2024-06-27 | $0.5716000 | $0.5822000 | $0.6007000 | $0.5505000 |
| 2024-06-28 | $0.5822000 | $0.5720000 | $0.6020000 | $0.5689000 |
| 2024-06-29 | $0.5720000 | $0.5703000 | $0.6039000 | $0.5655000 |
| 2024-06-30 | $0.5703000 | $0.5697000 | $0.5710000 | $0.5697000 |
| 2024-07-04 | $0.6338000 | $0.5341000 | $0.6437000 | $0.5290000 |
| 2024-07-05 | $0.5341000 | $0.5300000 | $0.5347000 | $0.5300000 |
| 2024-07-06 | $0.4876000 | $0.6673000 | $0.6737000 | $0.4842000 |
| 2024-07-07 | $0.6673000 | $0.6584000 | $0.7099000 | $0.6490000 |
| 2024-07-08 | $0.6584000 | $0.6676000 | $0.7085000 | $0.6208000 |
| 2024-07-09 | $0.6676000 | $0.6353000 | $0.6684000 | $0.6241000 |
| 2024-07-10 | $0.6353000 | $0.6311000 | $0.6638000 | $0.6170000 |
| 2024-07-11 | $0.6311000 | $0.6220000 | $0.6516000 | $0.6170000 |
| 2024-07-12 | $0.6220000 | $0.6920000 | $0.7524000 | $0.6023000 |
| 2024-07-13 | $0.6920000 | $0.6863000 | $0.7283000 | $0.6731000 |
| 2024-07-14 | $0.6863000 | $0.6870000 | $0.6870000 | $0.6855000 |
| 2024-07-18 | $0.7707000 | $0.7496000 | $0.7769000 | $0.7324000 |
| 2024-07-19 | $0.7496000 | $0.7460000 | $0.7496000 | $0.7454000 |
| 2024-07-20 | $0.7167000 | $0.7707000 | $0.7760000 | $0.7032000 |
| 2024-07-21 | $0.7707000 | $0.7757000 | $0.7769000 | $0.7707000 |
| 2024-07-22 | $0.7674000 | $0.6979000 | $0.7697000 | $0.6916000 |
| 2024-07-23 | $0.6979000 | $0.6963000 | $0.6994000 | $0.6963000 |
| 2024-07-27 | $0.6809000 | $0.6748000 | $0.6902000 | $0.6572000 |
| 2024-07-28 | $0.6748000 | $0.6718000 | $0.6748000 | $0.6718000 |
| 2024-07-30 | $0.6384000 | $0.6146000 | $0.6526000 | $0.6081000 |
| 2024-07-31 | $0.6146000 | $0.6149000 | $0.6154000 | $0.6146000 |
| 2024-08-03 | $0.5542000 | $0.5286000 | $0.5591000 | $0.5104000 |
| 2024-08-04 | $0.5286000 | $0.5278000 | $0.5286000 | $0.5278000 |
| 2024-08-09 | $0.5614000 | $0.5666000 | $0.5779000 | $0.5424000 |
| 2024-08-10 | $0.5666000 | $0.5764000 | $0.5882000 | $0.5495000 |
| 2024-08-11 | $0.5764000 | $0.5466000 | $0.5857000 | $0.5389000 |
| 2024-08-12 | $0.5466000 | $0.5668000 | $0.5787000 | $0.5365000 |
| 2024-08-13 | $0.5668000 | $0.5709000 | $0.5792000 | $0.5380000 |
| 2024-08-14 | $0.5709000 | $0.5690000 | $0.5709000 | $0.5690000 |
| 2024-08-17 | $0.5243000 | $0.5404000 | $0.5498000 | $0.5227000 |
| 2024-08-18 | $0.5404000 | $0.5409000 | $0.5409000 | $0.5403000 |
| 2024-08-19 | $0.5408000 | $0.5489000 | $0.5656000 | $0.5359000 |
| 2024-08-20 | $0.5489000 | $0.5476000 | $0.5489000 | $0.5476000 |
| 2024-08-22 | $0.5799000 | $0.5830000 | $0.6200000 | $0.5675000 |
| 2024-08-23 | $0.5830000 | $0.5856000 | $0.5856000 | $0.5828000 |
| 2024-08-28 | $0.5552000 | $0.5499000 | $0.5738000 | $0.5239000 |
| 2024-08-29 | $0.5499000 | $0.5494000 | $0.5502000 | $0.5494000 |
Description
Axl Inu Crypto ICO Description
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
Technology
Axl Inu Crypto Technology
Sorry, detailed technology about Axl Inu is not currently available
Features
Axl Inu Crypto Features
Sorry, detailed features about Axl Inu is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.