CRO Coin Values CRO
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareCrypto.com Coin Crypto Coin Rank 10
Website
18,005,936,073 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Crypto.com Coin
Crypto.com Coin valuesUSD Price $ 0.1347
$ 0.1347
Crypto.com Coin BTC Price 0.00001456
0.00001456
Crypto.com Coin 24h Vol $ 67,074,563
$ 67,074,563
Crypto.com Coin Market Cap $ 2,425,358,983
$ 2,425,358,983
24h Vol
7,251 BTC 1 H
-0.11 %
24 H
0.42 %
7 d
7.23 %
Today Crypto.com Coin price in US dollars is currently
0.1347
USD, and if converted to Bitcoin is
0.00001456
BTC. A total of 18,005,936,073 CRO are currently circulating in the Market. Crypto.com Coin price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.671 M US dollars Crypto.com Coin have been traded on Crypto Exchanges. Get Crypto.com Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Crypto.com Coin
Symbol
CRO
Algorithm
ETH Token
BTC Price
0.00001456 BTC
BTC Market
262,179 BTC
BTC 24h Vol
7,251 BTC
Total Coins Mined
18,005,936,073 CRO
1h
-0.11 %
24h
0.42 %
7d
7.23 %
Twitter
Website
Share Crypto.com Coin Price
CRO Charts
Crypto.com Coin Price Charts
CRO High/Low Price Chart
Crypto.com Coin Price High/Low Price Chart
Historical Data
Crypto.com Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.0702 | $0.0755 | $0.0756 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0800 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0841 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.1001000 | $0.1012000 | $0.0833 |
| 2023-11-11 | $0.0992100 | $0.1083000 | $0.1220000 | $0.0991500 |
| 2023-11-12 | $0.1080000 | $0.0990900 | $0.1126000 | $0.0906 |
| 2023-11-13 | $0.0991000 | $0.0918 | $0.1030000 | $0.0917 |
| 2023-11-14 | $0.0918 | $0.0879 | $0.0944 | $0.0848 |
| 2023-11-15 | $0.0878 | $0.1037000 | $0.1096000 | $0.0864 |
| 2023-11-16 | $0.1037000 | $0.0962 | $0.1062000 | $0.0950 |
| 2023-11-17 | $0.0962 | $0.0993800 | $0.0999800 | $0.0936 |
| 2023-11-18 | $0.0997500 | $0.0978 | $0.1018000 | $0.0946 |
| 2023-11-19 | $0.0978 | $0.0980 | $0.1003000 | $0.0942 |
| 2023-11-20 | $0.0980 | $0.0955 | $0.0988 | $0.0950 |
| 2023-11-21 | $0.0955 | $0.0842 | $0.0960 | $0.0841 |
| 2023-11-22 | $0.0837 | $0.0945 | $0.0965 | $0.0836 |
| 2023-11-23 | $0.0944 | $0.0921 | $0.0986 | $0.0912 |
| 2023-11-24 | $0.0921 | $0.0976 | $0.1012000 | $0.0920 |
| 2023-11-25 | $0.0977 | $0.0974 | $0.0994800 | $0.0959 |
| 2023-11-26 | $0.0974 | $0.0948 | $0.0976 | $0.0936 |
| 2023-11-27 | $0.0948 | $0.0914 | $0.0950 | $0.0900 |
| 2023-11-28 | $0.0914 | $0.0926 | $0.0951 | $0.0895 |
| 2023-11-29 | $0.0928 | $0.0911 | $0.0931 | $0.0908 |
| 2023-11-30 | $0.0911 | $0.0888 | $0.0916 | $0.0882 |
| 2023-12-01 | $0.0888 | $0.0919 | $0.0942 | $0.0884 |
| 2023-12-02 | $0.0919 | $0.0930 | $0.0934 | $0.0903 |
| 2023-12-03 | $0.0930 | $0.0924 | $0.0936 | $0.0911 |
| 2023-12-04 | $0.0924 | $0.0948 | $0.1010000 | $0.0921 |
| 2023-12-05 | $0.0948 | $0.0967 | $0.0995300 | $0.0936 |
| 2023-12-06 | $0.0967 | $0.0938 | $0.0992400 | $0.0924 |
| 2023-12-07 | $0.0938 | $0.0946 | $0.0953 | $0.0915 |
| 2023-12-08 | $0.0946 | $0.0987 | $0.0990800 | $0.0935 |
| 2023-12-09 | $0.0987 | $0.1103000 | $0.1155000 | $0.0986 |
| 2023-12-10 | $0.1103000 | $0.1060000 | $0.1120000 | $0.1028000 |
| 2023-12-11 | $0.1060000 | $0.0987 | $0.1093000 | $0.0956 |
| 2023-12-12 | $0.0987 | $0.1011000 | $0.1025000 | $0.0983 |
| 2023-12-13 | $0.1011000 | $0.1031000 | $0.1032000 | $0.0961 |
| 2023-12-14 | $0.1031000 | $0.1020000 | $0.1040000 | $0.1001000 |
| 2023-12-15 | $0.1020000 | $0.0978 | $0.1021000 | $0.0974 |
| 2023-12-16 | $0.0979 | $0.1011000 | $0.1031000 | $0.0975 |
| 2023-12-17 | $0.1011000 | $0.0983 | $0.1015000 | $0.0980 |
| 2023-12-18 | $0.0983 | $0.0983 | $0.0988 | $0.0927 |
| 2023-12-19 | $0.0984 | $0.0964 | $0.0994900 | $0.0948 |
| 2023-12-20 | $0.0964 | $0.0971 | $0.0993900 | $0.0960 |
| 2023-12-21 | $0.0971 | $0.0990 | $0.0994900 | $0.0961 |
| 2023-12-22 | $0.0990 | $0.1028000 | $0.1031000 | $0.0990 |
| 2023-12-23 | $0.1028000 | $0.1013000 | $0.1030000 | $0.1000000 |
| 2023-12-24 | $0.1013000 | $0.0979 | $0.1013000 | $0.0974 |
| 2023-12-25 | $0.0979 | $0.1003000 | $0.1008000 | $0.0979 |
| 2023-12-26 | $0.1003000 | $0.0970 | $0.1008000 | $0.0959 |
| 2023-12-27 | $0.0970 | $0.1001000 | $0.1014000 | $0.0959 |
| 2023-12-28 | $0.1001000 | $0.0997700 | $0.1028000 | $0.0988 |
| 2023-12-29 | $0.0997700 | $0.0991700 | $0.1017000 | $0.0975 |
| 2023-12-30 | $0.0991700 | $0.0988 | $0.1001000 | $0.0981 |
| 2023-12-31 | $0.0986 | $0.0988 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1036000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0979 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0924 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0919 | $0.0927 | $0.0826 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0926 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0929 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0886 | $0.0939 | $0.0870 |
| 2024-01-13 | $0.0886 | $0.0898 | $0.0900 | $0.0859 |
| 2024-01-14 | $0.0899 | $0.0873 | $0.0914 | $0.0872 |
| 2024-01-15 | $0.0873 | $0.0875 | $0.0894 | $0.0862 |
| 2024-01-16 | $0.0875 | $0.0882 | $0.0889 | $0.0868 |
| 2024-01-17 | $0.0882 | $0.0858 | $0.0884 | $0.0849 |
| 2024-01-18 | $0.0858 | $0.0818 | $0.0858 | $0.0808 |
| 2024-01-19 | $0.0818 | $0.0827 | $0.0833 | $0.0793 |
| 2024-01-20 | $0.0827 | $0.0840 | $0.0845 | $0.0823 |
| 2024-01-21 | $0.0842 | $0.0828 | $0.0844 | $0.0827 |
| 2024-01-22 | $0.0828 | $0.0781 | $0.0829 | $0.0775 |
| 2024-01-23 | $0.0781 | $0.0771 | $0.0799 | $0.0721 |
| 2024-01-24 | $0.0771 | $0.0793 | $0.0800 | $0.0767 |
| 2024-01-25 | $0.0793 | $0.0788 | $0.0794 | $0.0771 |
| 2024-01-26 | $0.0788 | $0.0821 | $0.0836 | $0.0782 |
| 2024-01-27 | $0.0821 | $0.0816 | $0.0824 | $0.0805 |
| 2024-01-28 | $0.0816 | $0.0807 | $0.0830 | $0.0799 |
| 2024-01-29 | $0.0807 | $0.0837 | $0.0840 | $0.0803 |
| 2024-01-30 | $0.0837 | $0.0834 | $0.0856 | $0.0826 |
| 2024-01-31 | $0.0834 | $0.0814 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0817 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0814 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0806 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0882 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0907 | $0.0923 | $0.0892 |
| 2024-02-17 | $0.0907 | $0.0893 | $0.0908 | $0.0878 |
| 2024-02-18 | $0.0893 | $0.0907 | $0.0909 | $0.0887 |
| 2024-02-19 | $0.0907 | $0.0921 | $0.0925 | $0.0902 |
| 2024-02-20 | $0.0920 | $0.0913 | $0.0924 | $0.0883 |
| 2024-02-21 | $0.0913 | $0.0905 | $0.0918 | $0.0881 |
| 2024-02-22 | $0.0905 | $0.0929 | $0.0942 | $0.0887 |
| 2024-02-23 | $0.0929 | $0.0917 | $0.0931 | $0.0904 |
| 2024-02-24 | $0.0917 | $0.0944 | $0.0949 | $0.0906 |
| 2024-02-25 | $0.0944 | $0.0945 | $0.0959 | $0.0928 |
| 2024-02-26 | $0.0945 | $0.0982 | $0.0989 | $0.0923 |
| 2024-02-27 | $0.0982 | $0.1035000 | $0.1050000 | $0.0972 |
| 2024-02-28 | $0.1035000 | $0.1042000 | $0.1067000 | $0.0997900 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1416000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1421000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1532000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1586000 | $0.1590000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1580000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1626000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1625000 | $0.1585000 | $0.1635000 | $0.1577000 |
| 2024-03-10 | $0.1586000 | $0.1659000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1693000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1616000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1525000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1325000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1444000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1353000 | $0.1441000 | $0.1323000 |
| 2024-03-19 | $0.1353000 | $0.1215000 | $0.1367000 | $0.1187000 |
| 2024-03-20 | $0.1212000 | $0.1404000 | $0.1410000 | $0.1187000 |
| 2024-03-21 | $0.1403000 | $0.1378000 | $0.1424000 | $0.1334000 |
| 2024-03-22 | $0.1378000 | $0.1336000 | $0.1407000 | $0.1303000 |
| 2024-03-23 | $0.1337000 | $0.1372000 | $0.1397000 | $0.1318000 |
| 2024-03-24 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1372000 |
| 2024-03-25 | $0.1446000 | $0.1484000 | $0.1499000 | $0.1410000 |
| 2024-03-26 | $0.1484000 | $0.1493000 | $0.1546000 | $0.1446000 |
| 2024-03-27 | $0.1493000 | $0.1485000 | $0.1506000 | $0.1441000 |
| 2024-03-28 | $0.1487000 | $0.1592000 | $0.1592000 | $0.1450000 |
| 2024-03-29 | $0.1593000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2024-03-30 | $0.1555000 | $0.1521000 | $0.1559000 | $0.1504000 |
| 2024-03-31 | $0.1521000 | $0.1527000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1532000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1419000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1419000 | $0.1430000 | $0.1594000 | $0.1374000 |
| 2024-04-04 | $0.1430000 | $0.1447000 | $0.1485000 | $0.1386000 |
| 2024-04-05 | $0.1447000 | $0.1415000 | $0.1460000 | $0.1396000 |
| 2024-04-06 | $0.1415000 | $0.1459000 | $0.1466000 | $0.1404000 |
| 2024-04-07 | $0.1460000 | $0.1462000 | $0.1479000 | $0.1446000 |
| 2024-04-08 | $0.1464000 | $0.1508000 | $0.1521000 | $0.1438000 |
| 2024-04-09 | $0.1508000 | $0.1465000 | $0.1569000 | $0.1462000 |
| 2024-04-10 | $0.1465000 | $0.1463000 | $0.1472000 | $0.1409000 |
| 2024-04-11 | $0.1463000 | $0.1492000 | $0.1499000 | $0.1434000 |
| 2024-04-12 | $0.1492000 | $0.1381000 | $0.1576000 | $0.1336000 |
| 2024-04-13 | $0.1380000 | $0.1264000 | $0.1416000 | $0.1152000 |
| 2024-04-14 | $0.1264000 | $0.1334000 | $0.1340000 | $0.1198000 |
| 2024-04-15 | $0.1334000 | $0.1275000 | $0.1388000 | $0.1228000 |
| 2024-04-16 | $0.1275000 | $0.1272000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1272000 | $0.1213000 | $0.1287000 | $0.1188000 |
| 2024-04-18 | $0.1214000 | $0.1238000 | $0.1260000 | $0.1186000 |
| 2024-04-19 | $0.1238000 | $0.1234000 | $0.1267000 | $0.1144000 |
| 2024-04-20 | $0.1233000 | $0.1311000 | $0.1314000 | $0.1220000 |
| 2024-04-21 | $0.1311000 | $0.1290000 | $0.1332000 | $0.1273000 |
| 2024-04-22 | $0.1290000 | $0.1329000 | $0.1342000 | $0.1282000 |
| 2024-04-23 | $0.1329000 | $0.1310000 | $0.1344000 | $0.1293000 |
| 2024-04-24 | $0.1312000 | $0.1246000 | $0.1337000 | $0.1238000 |
| 2024-04-25 | $0.1246000 | $0.1278000 | $0.1295000 | $0.1233000 |
| 2024-04-26 | $0.1278000 | $0.1244000 | $0.1318000 | $0.1228000 |
| 2024-04-27 | $0.1244000 | $0.1271000 | $0.1295000 | $0.1186000 |
| 2024-04-28 | $0.1270000 | $0.1317000 | $0.1354000 | $0.1269000 |
| 2024-04-29 | $0.1317000 | $0.1319000 | $0.1323000 | $0.1256000 |
| 2024-04-30 | $0.1319000 | $0.1347000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1347000 | $0.1278000 | $0.1347000 | $0.1200000 |
| 2024-05-02 | $0.1278000 | $0.1282000 | $0.1302000 | $0.1217000 |
| 2024-05-03 | $0.1282000 | $0.1337000 | $0.1347000 | $0.1271000 |
| 2024-05-04 | $0.1337000 | $0.1328000 | $0.1350000 | $0.1324000 |
| 2024-05-05 | $0.1328000 | $0.1325000 | $0.1346000 | $0.1304000 |
| 2024-05-06 | $0.1325000 | $0.1293000 | $0.1357000 | $0.1292000 |
| 2024-05-07 | $0.1293000 | $0.1257000 | $0.1315000 | $0.1255000 |
| 2024-05-08 | $0.1257000 | $0.1247000 | $0.1297000 | $0.1240000 |
| 2024-05-09 | $0.1247000 | $0.1274000 | $0.1280000 | $0.1223000 |
| 2024-05-10 | $0.1274000 | $0.1230000 | $0.1281000 | $0.1218000 |
| 2024-05-11 | $0.1230000 | $0.1241000 | $0.1265000 | $0.1227000 |
| 2024-05-12 | $0.1241000 | $0.1249000 | $0.1273000 | $0.1215000 |
| 2024-05-13 | $0.1249000 | $0.1236000 | $0.1268000 | $0.1210000 |
| 2024-05-14 | $0.1236000 | $0.1197000 | $0.1257000 | $0.1194000 |
| 2024-05-15 | $0.1197000 | $0.1254000 | $0.1261000 | $0.1197000 |
| 2024-05-16 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2024-05-17 | $0.1237000 | $0.1262000 | $0.1268000 | $0.1221000 |
| 2024-05-18 | $0.1262000 | $0.1250000 | $0.1265000 | $0.1240000 |
| 2024-05-19 | $0.1250000 | $0.1220000 | $0.1257000 | $0.1210000 |
| 2024-05-20 | $0.1221000 | $0.1284000 | $0.1285000 | $0.1210000 |
| 2024-05-21 | $0.1284000 | $0.1250000 | $0.1288000 | $0.1241000 |
| 2024-05-22 | $0.1250000 | $0.1261000 | $0.1292000 | $0.1247000 |
| 2024-05-23 | $0.1259000 | $0.1223000 | $0.1270000 | $0.1181000 |
| 2024-05-24 | $0.1223000 | $0.1209000 | $0.1232000 | $0.1185000 |
| 2024-05-25 | $0.1209000 | $0.1210000 | $0.1227000 | $0.1202000 |
| 2024-05-26 | $0.1210000 | $0.1188000 | $0.1210000 | $0.1180000 |
| 2024-05-27 | $0.1188000 | $0.1216000 | $0.1219000 | $0.1184000 |
| 2024-05-28 | $0.1217000 | $0.1179000 | $0.1225000 | $0.1164000 |
| 2024-05-29 | $0.1179000 | $0.1166000 | $0.1202000 | $0.1162000 |
| 2024-05-30 | $0.1166000 | $0.1164000 | $0.1184000 | $0.1147000 |
| 2024-05-31 | $0.1164000 | $0.1133000 | $0.1169000 | $0.1112000 |
| 2024-06-01 | $0.1134000 | $0.1119000 | $0.1136000 | $0.1113000 |
| 2024-06-02 | $0.1119000 | $0.1098000 | $0.1138000 | $0.1090000 |
| 2024-06-03 | $0.1098000 | $0.1095000 | $0.1129000 | $0.1091000 |
| 2024-06-04 | $0.1095000 | $0.1114000 | $0.1115000 | $0.1051000 |
| 2024-06-05 | $0.1114000 | $0.1190000 | $0.1199000 | $0.1114000 |
| 2024-06-06 | $0.1190000 | $0.1133000 | $0.1195000 | $0.1115000 |
| 2024-06-07 | $0.1133000 | $0.1132000 | $0.1197000 | $0.1099000 |
| 2024-06-08 | $0.1132000 | $0.1108000 | $0.1155000 | $0.1102000 |
| 2024-06-09 | $0.1108000 | $0.1101000 | $0.1127000 | $0.1098000 |
| 2024-06-10 | $0.1098000 | $0.1071000 | $0.1099000 | $0.1065000 |
| 2024-06-11 | $0.1071000 | $0.1014000 | $0.1075000 | $0.0976 |
| 2024-06-12 | $0.1014000 | $0.1039000 | $0.1077000 | $0.0989 |
| 2024-06-13 | $0.1039000 | $0.1005000 | $0.1047000 | $0.0992700 |
| 2024-06-14 | $0.1005000 | $0.1003000 | $0.1028000 | $0.0973 |
| 2024-06-15 | $0.1003000 | $0.0998700 | $0.1027000 | $0.0998700 |
| 2024-06-16 | $0.0998700 | $0.0988 | $0.1001000 | $0.0979 |
| 2024-06-17 | $0.0989 | $0.0945 | $0.0993200 | $0.0934 |
| 2024-06-18 | $0.0945 | $0.0930 | $0.0958 | $0.0902 |
| 2024-06-19 | $0.0930 | $0.0937 | $0.0946 | $0.0921 |
| 2024-06-20 | $0.0939 | $0.0939 | $0.0958 | $0.0931 |
| 2024-06-21 | $0.0939 | $0.0930 | $0.0950 | $0.0922 |
| 2024-06-22 | $0.0930 | $0.0934 | $0.0935 | $0.0921 |
| 2024-06-23 | $0.0933 | $0.0916 | $0.0944 | $0.0910 |
| 2024-06-24 | $0.0914 | $0.0885 | $0.0919 | $0.0859 |
| 2024-06-25 | $0.0885 | $0.0906 | $0.0952 | $0.0883 |
| 2024-06-26 | $0.0906 | $0.0891 | $0.0926 | $0.0871 |
| 2024-06-27 | $0.0891 | $0.0916 | $0.0931 | $0.0887 |
| 2024-06-28 | $0.0916 | $0.0900 | $0.0932 | $0.0895 |
| 2024-06-29 | $0.0901 | $0.0901 | $0.0915 | $0.0900 |
| 2024-06-30 | $0.0901 | $0.0916 | $0.0918 | $0.0891 |
| 2024-07-01 | $0.0916 | $0.0918 | $0.0933 | $0.0912 |
| 2024-07-02 | $0.0918 | $0.0903 | $0.0919 | $0.0899 |
| 2024-07-03 | $0.0903 | $0.0888 | $0.0910 | $0.0873 |
| 2024-07-04 | $0.0888 | $0.0846 | $0.0892 | $0.0845 |
| 2024-07-05 | $0.0846 | $0.0841 | $0.0849 | $0.0772 |
| 2024-07-06 | $0.0841 | $0.0876 | $0.0878 | $0.0839 |
| 2024-07-07 | $0.0876 | $0.0821 | $0.0877 | $0.0820 |
| 2024-07-08 | $0.0821 | $0.0839 | $0.0863 | $0.0802 |
| 2024-07-09 | $0.0839 | $0.0858 | $0.0870 | $0.0834 |
| 2024-07-10 | $0.0858 | $0.0846 | $0.0874 | $0.0833 |
| 2024-07-11 | $0.0846 | $0.0864 | $0.0870 | $0.0841 |
| 2024-07-12 | $0.0864 | $0.0881 | $0.0888 | $0.0856 |
| 2024-07-13 | $0.0881 | $0.0913 | $0.0918 | $0.0880 |
| 2024-07-14 | $0.0913 | $0.0923 | $0.0939 | $0.0911 |
| 2024-07-15 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2024-07-16 | $0.0953 | $0.0950 | $0.0954 | $0.0920 |
| 2024-07-17 | $0.0950 | $0.0929 | $0.0955 | $0.0927 |
| 2024-07-18 | $0.0929 | $0.0934 | $0.0938 | $0.0911 |
| 2024-07-19 | $0.0934 | $0.0946 | $0.0950 | $0.0922 |
| 2024-07-20 | $0.0946 | $0.0940 | $0.0955 | $0.0934 |
| 2024-07-21 | $0.0940 | $0.0950 | $0.0956 | $0.0929 |
| 2024-07-22 | $0.0950 | $0.0928 | $0.0958 | $0.0924 |
| 2024-07-23 | $0.0928 | $0.0919 | $0.0937 | $0.0910 |
| 2024-07-24 | $0.0919 | $0.0918 | $0.0934 | $0.0912 |
| 2024-07-25 | $0.0918 | $0.0893 | $0.0921 | $0.0879 |
| 2024-07-26 | $0.0893 | $0.0915 | $0.0918 | $0.0892 |
| 2024-07-27 | $0.0915 | $0.0908 | $0.0923 | $0.0899 |
| 2024-07-28 | $0.0907 | $0.0903 | $0.0910 | $0.0896 |
| 2024-07-29 | $0.0903 | $0.0897 | $0.0915 | $0.0883 |
| 2024-07-30 | $0.0897 | $0.0891 | $0.0904 | $0.0884 |
| 2024-07-31 | $0.0891 | $0.0863 | $0.0899 | $0.0861 |
| 2024-08-01 | $0.0863 | $0.0874 | $0.0876 | $0.0838 |
| 2024-08-02 | $0.0874 | $0.0832 | $0.0878 | $0.0829 |
| 2024-08-03 | $0.0832 | $0.0822 | $0.0849 | $0.0813 |
| 2024-08-04 | $0.0821 | $0.0778 | $0.0826 | $0.0763 |
| 2024-08-05 | $0.0780 | $0.0753 | $0.0781 | $0.0674 |
| 2024-08-06 | $0.0753 | $0.0797 | $0.0808 | $0.0753 |
| 2024-08-07 | $0.0797 | $0.0777 | $0.0820 | $0.0770 |
| 2024-08-08 | $0.0777 | $0.0838 | $0.0878 | $0.0762 |
| 2024-08-09 | $0.0838 | $0.0932 | $0.1036000 | $0.0819 |
| 2024-08-10 | $0.0932 | $0.0946 | $0.0977 | $0.0918 |
| 2024-08-11 | $0.0945 | $0.0881 | $0.0972 | $0.0879 |
| 2024-08-12 | $0.0880 | $0.0889 | $0.0895 | $0.0854 |
| 2024-08-13 | $0.0889 | $0.0886 | $0.0892 | $0.0867 |
| 2024-08-14 | $0.0886 | $0.0905 | $0.0931 | $0.0862 |
| 2024-08-15 | $0.0910 | $0.0881 | $0.0911 | $0.0865 |
| 2024-08-16 | $0.0881 | $0.0880 | $0.0888 | $0.0861 |
| 2024-08-17 | $0.0880 | $0.0884 | $0.0887 | $0.0872 |
| 2024-08-18 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2024-08-19 | $0.0862 | $0.0863 | $0.0870 | $0.0838 |
| 2024-08-20 | $0.0863 | $0.0869 | $0.0880 | $0.0837 |
| 2024-08-21 | $0.0869 | $0.0868 | $0.0880 | $0.0853 |
| 2024-08-22 | $0.0868 | $0.0869 | $0.0884 | $0.0863 |
| 2024-08-23 | $0.0869 | $0.0909 | $0.0921 | $0.0868 |
| 2024-08-24 | $0.0909 | $0.0908 | $0.0922 | $0.0898 |
| 2024-08-25 | $0.0908 | $0.0885 | $0.0910 | $0.0882 |
| 2024-08-26 | $0.0885 | $0.0853 | $0.0891 | $0.0848 |
| 2024-08-27 | $0.0853 | $0.0817 | $0.0864 | $0.0803 |
| 2024-08-28 | $0.0817 | $0.0813 | $0.0824 | $0.0796 |
| 2024-08-29 | $0.0813 | $0.0813 | $0.0814 | $0.0813 |
Description
Crypto.com Coin Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Technology
Crypto.com Coin Crypto Technology
Sorry, detailed technology about Crypto.com Coin is not currently available
Features
Crypto.com Coin Crypto Features
Sorry, detailed features about Crypto.com Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.