MANA Coin Values MANA
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareDecentraland Crypto Coin Rank 118
Website
White Paper
1,942,255,184 MANA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Decentraland
Decentraland valuesUSD Price $ 0.2973
$ 0.2973
Decentraland BTC Price 0.00000397
0.00000397
Decentraland 24h Vol $ 38,978,845
$ 38,978,845
Decentraland Market Cap $ 577,383,399
$ 577,383,399
24h Vol
520 BTC 1 H
-0.09 %
24 H
1.12 %
7 d
2.12 %
Today Decentraland price in US dollars is currently
0.2973
USD, and if converted to Bitcoin is
0.00000397
BTC. A total of 1,942,255,184 MANA are currently circulating in the Market. Decentraland price is currently experiencing a change of 1.12 %, and check here all cryptocurrency. Over the past 24 hours 0.390 M US dollars Decentraland have been traded on Crypto Exchanges. Get Decentraland's progress by adding it to your favourites and creating a free portfolio.
Full Name
Decentraland
Symbol
MANA
Algorithm
BTC Price
0.00000397 BTC
BTC Market
7,706 BTC
BTC 24h Vol
520 BTC
Total Coins Mined
1,942,255,184 MANA
1h
-0.09 %
24h
1.12 %
7d
2.12 %
Twitter
Website
Share Decentraland Price
MANA Charts
Decentraland Price Charts
MANA High/Low Price Chart
Decentraland Price High/Low Price Chart
Historical Data
Decentraland Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $0.4167000 | $0.4270000 | $0.4298000 | $0.4097000 |
| 2023-11-09 | $0.4270000 | $0.4270000 | $0.4275000 | $0.4270000 |
| 2023-11-10 | $0.4183000 | $0.4348000 | $0.4380000 | $0.4109000 |
| 2023-11-11 | $0.4348000 | $0.4337000 | $0.4348000 | $0.4336000 |
| 2023-11-12 | $0.4702000 | $0.4663000 | $0.4790000 | $0.4488000 |
| 2023-11-13 | $0.4663000 | $0.4668000 | $0.4668000 | $0.4663000 |
| 2023-11-14 | $0.4445000 | $0.4262000 | $0.4495000 | $0.4035000 |
| 2023-11-15 | $0.4262000 | $0.4264000 | $0.4264000 | $0.4261000 |
| 2023-11-20 | $0.4301000 | $0.4204000 | $0.4365000 | $0.4164000 |
| 2023-11-21 | $0.4204000 | $0.3771000 | $0.4285000 | $0.3750000 |
| 2023-11-22 | $0.3771000 | $0.4051000 | $0.4088000 | $0.3750000 |
| 2023-11-23 | $0.4051000 | $0.4054000 | $0.4098000 | $0.3987000 |
| 2023-11-24 | $0.4054000 | $0.4136000 | $0.4186000 | $0.4041000 |
| 2023-11-25 | $0.4136000 | $0.4646000 | $0.4742000 | $0.4104000 |
| 2023-11-26 | $0.4646000 | $0.4504000 | $0.4702000 | $0.4406000 |
| 2023-11-27 | $0.4504000 | $0.4408000 | $0.4666000 | $0.4276000 |
| 2023-11-28 | $0.4408000 | $0.4443000 | $0.4448000 | $0.4224000 |
| 2023-11-29 | $0.4443000 | $0.4402000 | $0.4450000 | $0.4317000 |
| 2023-11-30 | $0.4402000 | $0.4320000 | $0.4419000 | $0.4293000 |
| 2023-12-01 | $0.4320000 | $0.4395000 | $0.4415000 | $0.4278000 |
| 2023-12-02 | $0.4395000 | $0.4580000 | $0.4605000 | $0.4372000 |
| 2023-12-03 | $0.4580000 | $0.4502000 | $0.4603000 | $0.4429000 |
| 2023-12-04 | $0.4502000 | $0.4517000 | $0.4706000 | $0.4294000 |
| 2023-12-05 | $0.4517000 | $0.4698000 | $0.4793000 | $0.4503000 |
| 2023-12-06 | $0.4698000 | $0.4731000 | $0.4946000 | $0.4590000 |
| 2023-12-07 | $0.4731000 | $0.5029000 | $0.5034000 | $0.4635000 |
| 2023-12-08 | $0.5029000 | $0.5202000 | $0.5235000 | $0.4853000 |
| 2023-12-09 | $0.5202000 | $0.5342000 | $0.5521000 | $0.5202000 |
| 2023-12-10 | $0.5342000 | $0.5326000 | $0.5741000 | $0.5227000 |
| 2023-12-11 | $0.5326000 | $0.4895000 | $0.5331000 | $0.4654000 |
| 2023-12-12 | $0.4895000 | $0.4949000 | $0.4975000 | $0.4787000 |
| 2023-12-13 | $0.4949000 | $0.4955000 | $0.4957000 | $0.4949000 |
| 2023-12-15 | $0.5137000 | $0.4842000 | $0.5142000 | $0.4826000 |
| 2023-12-16 | $0.4842000 | $0.5026000 | $0.5056000 | $0.4780000 |
| 2023-12-17 | $0.5026000 | $0.4816000 | $0.5102000 | $0.4800000 |
| 2023-12-18 | $0.4816000 | $0.4756000 | $0.4852000 | $0.4452000 |
| 2023-12-19 | $0.4756000 | $0.4753000 | $0.4878000 | $0.4685000 |
| 2023-12-20 | $0.4753000 | $0.5015000 | $0.5110000 | $0.4694000 |
| 2023-12-21 | $0.5015000 | $0.5216000 | $0.5221000 | $0.4941000 |
| 2023-12-22 | $0.5216000 | $0.5277000 | $0.5286000 | $0.5081000 |
| 2023-12-23 | $0.5277000 | $0.5147000 | $0.5305000 | $0.5098000 |
| 2023-12-24 | $0.5147000 | $0.5408000 | $0.5540000 | $0.5061000 |
| 2023-12-25 | $0.5408000 | $0.5610000 | $0.5723000 | $0.5224000 |
| 2023-12-26 | $0.5610000 | $0.5592000 | $0.6065000 | $0.5155000 |
| 2023-12-27 | $0.5592000 | $0.5552000 | $0.5634000 | $0.5309000 |
| 2023-12-28 | $0.5552000 | $0.5298000 | $0.5646000 | $0.5213000 |
| 2023-12-29 | $0.5298000 | $0.5148000 | $0.5391000 | $0.5028000 |
| 2023-12-30 | $0.5148000 | $0.5153000 | $0.5208000 | $0.5047000 |
| 2023-12-31 | $0.5153000 | $0.5207000 | $0.5315000 | $0.5058000 |
| 2024-01-01 | $0.5207000 | $0.5398000 | $0.5408000 | $0.5156000 |
| 2024-01-02 | $0.5398000 | $0.5284000 | $0.5521000 | $0.5230000 |
| 2024-01-03 | $0.5284000 | $0.4678000 | $0.5383000 | $0.4176000 |
| 2024-01-04 | $0.4678000 | $0.4761000 | $0.4790000 | $0.4581000 |
| 2024-01-05 | $0.4761000 | $0.4616000 | $0.4806000 | $0.4344000 |
| 2024-01-06 | $0.4616000 | $0.4536000 | $0.4617000 | $0.4278000 |
| 2024-01-07 | $0.4536000 | $0.4269000 | $0.4639000 | $0.4221000 |
| 2024-01-08 | $0.4269000 | $0.4538000 | $0.4546000 | $0.3950000 |
| 2024-01-09 | $0.4538000 | $0.4338000 | $0.4546000 | $0.4161000 |
| 2024-01-10 | $0.4338000 | $0.4650000 | $0.4746000 | $0.4205000 |
| 2024-01-11 | $0.4650000 | $0.4855000 | $0.4961000 | $0.4626000 |
| 2024-01-12 | $0.4855000 | $0.4617000 | $0.4958000 | $0.4425000 |
| 2024-01-13 | $0.4617000 | $0.4678000 | $0.4791000 | $0.4469000 |
| 2024-01-14 | $0.4678000 | $0.4453000 | $0.4683000 | $0.4443000 |
| 2024-01-15 | $0.4453000 | $0.4518000 | $0.4601000 | $0.4450000 |
| 2024-01-16 | $0.4518000 | $0.4631000 | $0.4672000 | $0.4493000 |
| 2024-01-17 | $0.4631000 | $0.4621000 | $0.4696000 | $0.4525000 |
| 2024-01-18 | $0.4621000 | $0.4398000 | $0.4700000 | $0.4226000 |
| 2024-01-19 | $0.4398000 | $0.4690000 | $0.4779000 | $0.4276000 |
| 2024-01-20 | $0.4690000 | $0.4738000 | $0.4812000 | $0.4590000 |
| 2024-01-21 | $0.4738000 | $0.4750000 | $0.4916000 | $0.4694000 |
| 2024-01-22 | $0.4750000 | $0.4416000 | $0.4785000 | $0.4379000 |
| 2024-01-23 | $0.4416000 | $0.4255000 | $0.4479000 | $0.4068000 |
| 2024-01-24 | $0.4255000 | $0.4396000 | $0.4455000 | $0.4209000 |
| 2024-01-25 | $0.4396000 | $0.4332000 | $0.4400000 | $0.4257000 |
| 2024-01-26 | $0.4332000 | $0.4506000 | $0.4516000 | $0.4284000 |
| 2024-01-27 | $0.4506000 | $0.4544000 | $0.4560000 | $0.4424000 |
| 2024-01-28 | $0.4544000 | $0.4455000 | $0.4628000 | $0.4416000 |
| 2024-01-29 | $0.4455000 | $0.4591000 | $0.4605000 | $0.4393000 |
| 2024-01-30 | $0.4591000 | $0.4450000 | $0.4612000 | $0.4427000 |
| 2024-01-31 | $0.4450000 | $0.4315000 | $0.4470000 | $0.4276000 |
| 2024-02-01 | $0.4315000 | $0.4354000 | $0.4366000 | $0.4230000 |
| 2024-02-02 | $0.4354000 | $0.4406000 | $0.4463000 | $0.4335000 |
| 2024-02-03 | $0.4406000 | $0.4393000 | $0.4443000 | $0.4350000 |
| 2024-02-04 | $0.4393000 | $0.4309000 | $0.4396000 | $0.4291000 |
| 2024-02-05 | $0.4309000 | $0.4347000 | $0.4402000 | $0.4243000 |
| 2024-02-06 | $0.4344000 | $0.4313000 | $0.4388000 | $0.4290000 |
| 2024-02-07 | $0.4313000 | $0.4456000 | $0.4485000 | $0.4241000 |
| 2024-02-08 | $0.4456000 | $0.4490000 | $0.4536000 | $0.4413000 |
| 2024-02-09 | $0.4490000 | $0.4668000 | $0.4688000 | $0.4490000 |
| 2024-02-10 | $0.4668000 | $0.4614000 | $0.4762000 | $0.4610000 |
| 2024-02-11 | $0.4614000 | $0.4708000 | $0.4730000 | $0.4601000 |
| 2024-02-12 | $0.4708000 | $0.4833000 | $0.4912000 | $0.4615000 |
| 2024-02-13 | $0.4833000 | $0.4683000 | $0.4852000 | $0.4586000 |
| 2024-02-14 | $0.4683000 | $0.4868000 | $0.4891000 | $0.4659000 |
| 2024-02-15 | $0.4868000 | $0.5043000 | $0.5067000 | $0.4799000 |
| 2024-02-16 | $0.5043000 | $0.4980000 | $0.5132000 | $0.4874000 |
| 2024-02-17 | $0.4980000 | $0.4873000 | $0.5189000 | $0.4775000 |
| 2024-02-18 | $0.4873000 | $0.5040000 | $0.5099000 | $0.4854000 |
| 2024-02-19 | $0.5040000 | $0.5154000 | $0.5192000 | $0.4987000 |
| 2024-02-20 | $0.5154000 | $0.4996000 | $0.5179000 | $0.4799000 |
| 2024-02-21 | $0.4996000 | $0.4801000 | $0.5000000 | $0.4618000 |
| 2024-02-22 | $0.4801000 | $0.4875000 | $0.4971000 | $0.4693000 |
| 2024-02-23 | $0.4875000 | $0.4805000 | $0.4907000 | $0.4706000 |
| 2024-02-24 | $0.4805000 | $0.5011000 | $0.5048000 | $0.4748000 |
| 2024-02-25 | $0.5011000 | $0.5177000 | $0.5185000 | $0.4929000 |
| 2024-02-26 | $0.5177000 | $0.5381000 | $0.5413000 | $0.5084000 |
| 2024-02-27 | $0.5381000 | $0.5655000 | $0.5748000 | $0.5275000 |
| 2024-02-28 | $0.5655000 | $0.5718000 | $0.6087000 | $0.5308000 |
| 2024-02-29 | $0.5717000 | $0.6532000 | $0.6701000 | $0.5625000 |
| 2024-03-01 | $0.6543000 | $0.6660000 | $0.6838000 | $0.6256000 |
| 2024-03-02 | $0.6660000 | $0.6826000 | $0.7015000 | $0.6519000 |
| 2024-03-03 | $0.6826000 | $0.6565000 | $0.7065000 | $0.5945000 |
| 2024-03-04 | $0.6565000 | $0.6646000 | $0.6940000 | $0.6389000 |
| 2024-03-05 | $0.6644000 | $0.6139000 | $0.7121000 | $0.5345000 |
| 2024-03-06 | $0.6137000 | $0.6567000 | $0.6600000 | $0.5859000 |
| 2024-03-07 | $0.6567000 | $0.6948000 | $0.7090000 | $0.6463000 |
| 2024-03-08 | $0.6948000 | $0.7057000 | $0.7090000 | $0.6427000 |
| 2024-03-09 | $0.7057000 | $0.7539000 | $0.7829000 | $0.6943000 |
| 2024-03-10 | $0.7539000 | $0.7708000 | $0.8195000 | $0.7496000 |
| 2024-03-11 | $0.7708000 | $0.7791000 | $0.7880000 | $0.7245000 |
| 2024-03-12 | $0.7791000 | $0.7672000 | $0.8024000 | $0.7081000 |
| 2024-03-13 | $0.7674000 | $0.7608000 | $0.7812000 | $0.7407000 |
| 2024-03-14 | $0.7609000 | $0.7441000 | $0.7728000 | $0.6961000 |
| 2024-03-15 | $0.7442000 | $0.6892000 | $0.7515000 | $0.6343000 |
| 2024-03-16 | $0.6896000 | $0.6238000 | $0.7056000 | $0.6097000 |
| 2024-03-17 | $0.6241000 | $0.6449000 | $0.6521000 | $0.5907000 |
| 2024-03-18 | $0.6449000 | $0.6175000 | $0.6555000 | $0.5966000 |
| 2024-03-19 | $0.6179000 | $0.5696000 | $0.6244000 | $0.5443000 |
| 2024-03-20 | $0.5691000 | $0.6395000 | $0.6418000 | $0.5462000 |
| 2024-03-21 | $0.6395000 | $0.6336000 | $0.6479000 | $0.6173000 |
| 2024-03-22 | $0.6336000 | $0.6249000 | $0.6476000 | $0.5961000 |
| 2024-03-23 | $0.6249000 | $0.6339000 | $0.6539000 | $0.6164000 |
| 2024-03-24 | $0.6338000 | $0.6524000 | $0.6559000 | $0.6266000 |
| 2024-03-25 | $0.6524000 | $0.6654000 | $0.6777000 | $0.6395000 |
| 2024-03-26 | $0.6652000 | $0.6921000 | $0.6954000 | $0.6641000 |
| 2024-03-27 | $0.6922000 | $0.6654000 | $0.7030000 | $0.6518000 |
| 2024-03-28 | $0.6648000 | $0.6748000 | $0.6845000 | $0.6533000 |
| 2024-03-29 | $0.6749000 | $0.6824000 | $0.6866000 | $0.6591000 |
| 2024-03-30 | $0.6822000 | $0.6615000 | $0.6850000 | $0.6565000 |
| 2024-03-31 | $0.6615000 | $0.6693000 | $0.6729000 | $0.6554000 |
| 2024-04-01 | $0.6693000 | $0.6286000 | $0.6755000 | $0.6119000 |
| 2024-04-02 | $0.6282000 | $0.5840000 | $0.6284000 | $0.5792000 |
| 2024-04-03 | $0.5840000 | $0.5770000 | $0.5985000 | $0.5641000 |
| 2024-04-04 | $0.5770000 | $0.5931000 | $0.6020000 | $0.5677000 |
| 2024-04-05 | $0.5931000 | $0.5906000 | $0.6060000 | $0.5619000 |
| 2024-04-06 | $0.5906000 | $0.5906000 | $0.5958000 | $0.5831000 |
| 2024-04-07 | $0.5906000 | $0.5946000 | $0.6009000 | $0.5870000 |
| 2024-04-08 | $0.5946000 | $0.6255000 | $0.6308000 | $0.5847000 |
| 2024-04-09 | $0.6255000 | $0.6122000 | $0.6368000 | $0.6042000 |
| 2024-04-10 | $0.6122000 | $0.6092000 | $0.6316000 | $0.5790000 |
| 2024-04-11 | $0.6092000 | $0.6079000 | $0.6368000 | $0.6036000 |
| 2024-04-12 | $0.6079000 | $0.6076000 | $0.6079000 | $0.6073000 |
| 2024-04-13 | $0.5173000 | $0.4191000 | $0.5173000 | $0.3714000 |
| 2024-04-14 | $0.4190000 | $0.4445000 | $0.4484000 | $0.4010000 |
| 2024-04-15 | $0.4442000 | $0.4237000 | $0.4668000 | $0.4126000 |
| 2024-04-16 | $0.4237000 | $0.4339000 | $0.4381000 | $0.4035000 |
| 2024-04-17 | $0.4339000 | $0.4251000 | $0.4470000 | $0.4075000 |
| 2024-04-18 | $0.4251000 | $0.4343000 | $0.4412000 | $0.4151000 |
| 2024-04-19 | $0.4343000 | $0.4330000 | $0.4454000 | $0.3983000 |
| 2024-04-20 | $0.4330000 | $0.4704000 | $0.4731000 | $0.4281000 |
| 2024-04-21 | $0.4704000 | $0.4630000 | $0.4757000 | $0.4533000 |
| 2024-04-22 | $0.4630000 | $0.4818000 | $0.4863000 | $0.4620000 |
| 2024-04-23 | $0.4818000 | $0.4786000 | $0.4866000 | $0.4719000 |
| 2024-04-24 | $0.4786000 | $0.4630000 | $0.4994000 | $0.4574000 |
| 2024-04-25 | $0.4630000 | $0.4653000 | $0.4732000 | $0.4450000 |
| 2024-04-26 | $0.4653000 | $0.4518000 | $0.4657000 | $0.4451000 |
| 2024-04-27 | $0.4518000 | $0.4523000 | $0.4578000 | $0.4345000 |
| 2024-04-28 | $0.4523000 | $0.4451000 | $0.4687000 | $0.4434000 |
| 2024-04-29 | $0.4451000 | $0.4365000 | $0.4465000 | $0.4249000 |
| 2024-04-30 | $0.4365000 | $0.4163000 | $0.4426000 | $0.4010000 |
| 2024-05-01 | $0.4163000 | $0.4237000 | $0.4282000 | $0.3945000 |
| 2024-05-02 | $0.4237000 | $0.4310000 | $0.4360000 | $0.4099000 |
| 2024-05-03 | $0.4310000 | $0.4482000 | $0.4526000 | $0.4260000 |
| 2024-05-04 | $0.4482000 | $0.4469000 | $0.4532000 | $0.4442000 |
| 2024-05-05 | $0.4469000 | $0.4475000 | $0.4563000 | $0.4391000 |
| 2024-05-06 | $0.4475000 | $0.4403000 | $0.4636000 | $0.4403000 |
| 2024-05-07 | $0.4403000 | $0.4294000 | $0.4447000 | $0.4277000 |
| 2024-05-08 | $0.4294000 | $0.4268000 | $0.4338000 | $0.4188000 |
| 2024-05-09 | $0.4268000 | $0.4359000 | $0.4395000 | $0.4125000 |
| 2024-05-10 | $0.4359000 | $0.4134000 | $0.4429000 | $0.4109000 |
| 2024-05-11 | $0.4134000 | $0.4145000 | $0.4221000 | $0.4126000 |
| 2024-05-12 | $0.4145000 | $0.4068000 | $0.4188000 | $0.4041000 |
| 2024-05-13 | $0.4068000 | $0.4059000 | $0.4150000 | $0.3940000 |
| 2024-05-14 | $0.4059000 | $0.3998000 | $0.4320000 | $0.3987000 |
| 2024-05-15 | $0.3998000 | $0.4304000 | $0.4357000 | $0.3982000 |
| 2024-05-16 | $0.4304000 | $0.4305000 | $0.4305000 | $0.4304000 |
| 2024-05-17 | $0.4281000 | $0.4355000 | $0.4455000 | $0.4257000 |
| 2024-05-18 | $0.4355000 | $0.4363000 | $0.4367000 | $0.4293000 |
| 2024-05-19 | $0.4363000 | $0.4199000 | $0.4406000 | $0.4175000 |
| 2024-05-20 | $0.4199000 | $0.4660000 | $0.4781000 | $0.4146000 |
| 2024-05-21 | $0.4660000 | $0.4677000 | $0.4741000 | $0.4604000 |
| 2024-05-22 | $0.4677000 | $0.4607000 | $0.4728000 | $0.4553000 |
| 2024-05-23 | $0.4607000 | $0.4489000 | $0.4684000 | $0.4245000 |
| 2024-05-24 | $0.4489000 | $0.4540000 | $0.4616000 | $0.4401000 |
| 2024-05-25 | $0.4540000 | $0.4650000 | $0.4652000 | $0.4524000 |
| 2024-05-26 | $0.4650000 | $0.4467000 | $0.4684000 | $0.4445000 |
| 2024-05-27 | $0.4467000 | $0.4687000 | $0.4764000 | $0.4436000 |
| 2024-05-28 | $0.4687000 | $0.4542000 | $0.4720000 | $0.4455000 |
| 2024-05-29 | $0.4542000 | $0.4526000 | $0.4760000 | $0.4491000 |
| 2024-05-30 | $0.4526000 | $0.4450000 | $0.4631000 | $0.4395000 |
| 2024-05-31 | $0.4450000 | $0.4445000 | $0.4465000 | $0.4283000 |
| 2024-06-01 | $0.4445000 | $0.4493000 | $0.4526000 | $0.4417000 |
| 2024-06-02 | $0.4493000 | $0.4415000 | $0.4612000 | $0.4408000 |
| 2024-06-03 | $0.4415000 | $0.4510000 | $0.4754000 | $0.4363000 |
| 2024-06-04 | $0.4510000 | $0.4668000 | $0.4669000 | $0.4480000 |
| 2024-06-05 | $0.4668000 | $0.4719000 | $0.4750000 | $0.4633000 |
| 2024-06-06 | $0.4719000 | $0.4765000 | $0.4871000 | $0.4651000 |
| 2024-06-07 | $0.4765000 | $0.4367000 | $0.4788000 | $0.4030000 |
| 2024-06-08 | $0.4367000 | $0.4126000 | $0.4394000 | $0.4079000 |
| 2024-06-09 | $0.4126000 | $0.4215000 | $0.4253000 | $0.4101000 |
| 2024-06-10 | $0.4215000 | $0.4134000 | $0.4259000 | $0.4106000 |
| 2024-06-11 | $0.4134000 | $0.3933000 | $0.4140000 | $0.3856000 |
| 2024-06-12 | $0.3933000 | $0.4130000 | $0.4185000 | $0.3871000 |
| 2024-06-13 | $0.4130000 | $0.3962000 | $0.4140000 | $0.3934000 |
| 2024-06-14 | $0.3962000 | $0.3838000 | $0.4011000 | $0.3739000 |
| 2024-06-15 | $0.3838000 | $0.3884000 | $0.3925000 | $0.3831000 |
| 2024-06-16 | $0.3884000 | $0.3851000 | $0.3907000 | $0.3823000 |
| 2024-06-17 | $0.3851000 | $0.3502000 | $0.3865000 | $0.3460000 |
| 2024-06-18 | $0.3502000 | $0.3244000 | $0.3512000 | $0.3049000 |
| 2024-06-19 | $0.3244000 | $0.3337000 | $0.3369000 | $0.3212000 |
| 2024-06-20 | $0.3337000 | $0.3346000 | $0.3472000 | $0.3299000 |
| 2024-06-21 | $0.3346000 | $0.3330000 | $0.3430000 | $0.3309000 |
| 2024-06-22 | $0.3330000 | $0.3303000 | $0.3344000 | $0.3275000 |
| 2024-06-23 | $0.3303000 | $0.3253000 | $0.3355000 | $0.3209000 |
| 2024-06-24 | $0.3253000 | $0.3331000 | $0.3335000 | $0.3074000 |
| 2024-06-25 | $0.3331000 | $0.3389000 | $0.3432000 | $0.3323000 |
| 2024-06-26 | $0.3389000 | $0.3358000 | $0.3417000 | $0.3325000 |
| 2024-06-27 | $0.3358000 | $0.3449000 | $0.3458000 | $0.3320000 |
| 2024-06-28 | $0.3449000 | $0.3405000 | $0.3480000 | $0.3360000 |
| 2024-06-29 | $0.3405000 | $0.3301000 | $0.3472000 | $0.3295000 |
| 2024-06-30 | $0.3301000 | $0.3385000 | $0.3475000 | $0.3274000 |
| 2024-07-01 | $0.3385000 | $0.3387000 | $0.3387000 | $0.3385000 |
| 2024-07-02 | $0.3409000 | $0.3441000 | $0.3510000 | $0.3396000 |
| 2024-07-03 | $0.3441000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2024-07-04 | $0.3232000 | $0.2913000 | $0.3247000 | $0.2892000 |
| 2024-07-05 | $0.2913000 | $0.2909000 | $0.2980000 | $0.2569000 |
| 2024-07-06 | $0.2909000 | $0.3147000 | $0.3193000 | $0.2901000 |
| 2024-07-07 | $0.3147000 | $0.2947000 | $0.3152000 | $0.2933000 |
| 2024-07-08 | $0.2947000 | $0.3040000 | $0.3142000 | $0.2819000 |
| 2024-07-09 | $0.3040000 | $0.3102000 | $0.3125000 | $0.3022000 |
| 2024-07-10 | $0.3102000 | $0.3124000 | $0.3192000 | $0.3064000 |
| 2024-07-11 | $0.3124000 | $0.3128000 | $0.3254000 | $0.3103000 |
| 2024-07-12 | $0.3128000 | $0.3250000 | $0.3278000 | $0.3101000 |
| 2024-07-13 | $0.3250000 | $0.3349000 | $0.3366000 | $0.3223000 |
| 2024-07-14 | $0.3349000 | $0.3426000 | $0.3431000 | $0.3284000 |
| 2024-07-15 | $0.3426000 | $0.3434000 | $0.3434000 | $0.3426000 |
| 2024-07-16 | $0.3626000 | $0.3602000 | $0.3689000 | $0.3496000 |
| 2024-07-17 | $0.3602000 | $0.3580000 | $0.3719000 | $0.3561000 |
| 2024-07-18 | $0.3580000 | $0.3389000 | $0.3706000 | $0.3321000 |
| 2024-07-19 | $0.3389000 | $0.3394000 | $0.3394000 | $0.3386000 |
| 2024-07-20 | $0.3586000 | $0.3570000 | $0.3644000 | $0.3545000 |
| 2024-07-21 | $0.3570000 | $0.3633000 | $0.3650000 | $0.3411000 |
| 2024-07-22 | $0.3633000 | $0.3441000 | $0.3648000 | $0.3416000 |
| 2024-07-23 | $0.3441000 | $0.3316000 | $0.3519000 | $0.3257000 |
| 2024-07-24 | $0.3316000 | $0.3277000 | $0.3413000 | $0.3255000 |
| 2024-07-25 | $0.3277000 | $0.3210000 | $0.3292000 | $0.3107000 |
| 2024-07-26 | $0.3210000 | $0.3421000 | $0.3425000 | $0.3203000 |
| 2024-07-27 | $0.3421000 | $0.3484000 | $0.3525000 | $0.3418000 |
| 2024-07-28 | $0.3484000 | $0.3363000 | $0.3493000 | $0.3349000 |
| 2024-07-29 | $0.3363000 | $0.3324000 | $0.3480000 | $0.3300000 |
| 2024-07-30 | $0.3324000 | $0.3297000 | $0.3422000 | $0.3235000 |
| 2024-07-31 | $0.3297000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2024-08-02 | $0.3095000 | $0.2867000 | $0.3111000 | $0.2827000 |
| 2024-08-03 | $0.2867000 | $0.2778000 | $0.2977000 | $0.2688000 |
| 2024-08-04 | $0.2778000 | $0.2667000 | $0.2846000 | $0.2566000 |
| 2024-08-05 | $0.2667000 | $0.2537000 | $0.2692000 | $0.2170000 |
| 2024-08-06 | $0.2537000 | $0.2651000 | $0.2685000 | $0.2533000 |
| 2024-08-07 | $0.2651000 | $0.2545000 | $0.2715000 | $0.2498000 |
| 2024-08-08 | $0.2545000 | $0.2789000 | $0.2805000 | $0.2498000 |
| 2024-08-09 | $0.2789000 | $0.2785000 | $0.2803000 | $0.2721000 |
| 2024-08-10 | $0.2785000 | $0.2828000 | $0.2865000 | $0.2738000 |
| 2024-08-11 | $0.2828000 | $0.2636000 | $0.2842000 | $0.2629000 |
| 2024-08-12 | $0.2636000 | $0.2806000 | $0.2818000 | $0.2628000 |
| 2024-08-13 | $0.2806000 | $0.2822000 | $0.2884000 | $0.2703000 |
| 2024-08-14 | $0.2822000 | $0.2735000 | $0.2828000 | $0.2692000 |
| 2024-08-15 | $0.2735000 | $0.2732000 | $0.2735000 | $0.2732000 |
| 2024-08-16 | $0.2683000 | $0.2628000 | $0.2710000 | $0.2594000 |
| 2024-08-17 | $0.2628000 | $0.2659000 | $0.2659000 | $0.2585000 |
| 2024-08-18 | $0.2659000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2024-08-19 | $0.2653000 | $0.2696000 | $0.2697000 | $0.2600000 |
| 2024-08-20 | $0.2696000 | $0.2700000 | $0.2700000 | $0.2696000 |
| 2024-08-22 | $0.2840000 | $0.2874000 | $0.2881000 | $0.2778000 |
| 2024-08-23 | $0.2874000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2024-08-28 | $0.2791000 | $0.2750000 | $0.2863000 | $0.2684000 |
| 2024-08-29 | $0.2750000 | $0.2750000 | $0.2750000 | $0.2750000 |
Description
Decentraland Crypto ICO Description
Sorry, detailed description about Decentraland is not currently available
Technology
Decentraland Crypto Technology
Sorry, detailed technology about Decentraland is not currently available
Features
Decentraland Crypto Features
Sorry, detailed features about Decentraland is not currently available
ICO Status
Decentraland ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-08-17
End Date
2017-08-17
Fund Raised (BTC)
86,206 ETH
Fund Raised (USD)
26292830
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Decentraland News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.