FET Coin Values FET
Market Cap:
24h Vol:
Cryptocurrencies: 17190
Markets: 112875
Market Cap
24h Vol
17190
Cryptocurrencies57.97%
Bitcoin ShareFetch.ai Crypto Coin Rank 64
Website
White Paper
848,193,896 FET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Fetch.ai
Fetch.ai valuesUSD Price $ 1.37
$ 1.37
Fetch.ai BTC Price 0.00002175
0.00002175
Fetch.ai 24h Vol $ 135,242,848
$ 135,242,848
Fetch.ai Market Cap $ 1,158,038,253
$ 1,158,038,253
24h Vol
2,155 BTC 1 H
-0.6 %
24 H
-2.58 %
7 d
-5.05 %
Today Fetch.ai price in US dollars is currently
1.37
USD, and if converted to Bitcoin is
0.00002175
BTC. A total of 848,193,896 FET are currently circulating in the Market. Fetch.ai price is currently experiencing a change of -2.58 %, and check here all cryptocurrency. Over the past 24 hours 1.352 M US dollars Fetch.ai have been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio.
FET Charts
Fetch.ai Price Charts
FET High/Low Price Chart
Fetch.ai Price High/Low Price Chart
Historical Data
Fetch.ai Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $0.3636000 | $0.3718000 | $0.3825000 | $0.3586000 |
| 2023-11-09 | $0.3718000 | $0.3705000 | $0.3718000 | $0.3705000 |
| 2023-11-20 | $0.5000000 | $0.5197000 | $0.5792000 | $0.4978000 |
| 2023-11-21 | $0.5197000 | $0.5166000 | $0.5202000 | $0.5165000 |
| 2023-11-24 | $0.4969000 | $0.5322000 | $0.5673000 | $0.4942000 |
| 2023-11-25 | $0.5322000 | $0.5333000 | $0.5410000 | $0.5182000 |
| 2023-11-26 | $0.5333000 | $0.5319000 | $0.5333000 | $0.5317000 |
| 2023-11-30 | $0.5226000 | $0.5284000 | $0.5372000 | $0.5154000 |
| 2023-12-01 | $0.5284000 | $0.5278000 | $0.5289000 | $0.5278000 |
| 2023-12-02 | $0.5545000 | $0.5587000 | $0.5795000 | $0.5411000 |
| 2023-12-03 | $0.5587000 | $0.5594000 | $0.5598000 | $0.5583000 |
| 2023-12-05 | $0.5425000 | $0.5325000 | $0.5473000 | $0.5159000 |
| 2023-12-06 | $0.5325000 | $0.5346000 | $0.5351000 | $0.5325000 |
| 2023-12-17 | $0.6463000 | $0.6379000 | $0.6617000 | $0.6179000 |
| 2023-12-18 | $0.6379000 | $0.7085000 | $0.7092000 | $0.5894000 |
| 2023-12-19 | $0.7085000 | $0.7082000 | $0.7441000 | $0.6879000 |
| 2023-12-20 | $0.7082000 | $0.7362000 | $0.7894000 | $0.6907000 |
| 2023-12-21 | $0.7362000 | $0.7618000 | $0.7663000 | $0.6997000 |
| 2023-12-22 | $0.7645000 | $0.7211000 | $0.7798000 | $0.7023000 |
| 2023-12-23 | $0.7211000 | $0.7361000 | $0.7500000 | $0.7020000 |
| 2023-12-24 | $0.7361000 | $0.7099000 | $0.7515000 | $0.6983000 |
| 2023-12-25 | $0.7103000 | $0.7401000 | $0.7500000 | $0.7041000 |
| 2023-12-26 | $0.7401000 | $0.7669000 | $0.7964000 | $0.7049000 |
| 2023-12-27 | $0.7669000 | $0.7386000 | $0.7696000 | $0.7141000 |
| 2023-12-28 | $0.7386000 | $0.6847000 | $0.7560000 | $0.6737000 |
| 2023-12-29 | $0.6847000 | $0.6871000 | $0.7230000 | $0.6620000 |
| 2023-12-30 | $0.6871000 | $0.6898000 | $0.7010000 | $0.6671000 |
| 2023-12-31 | $0.6898000 | $0.6720000 | $0.7063000 | $0.6656000 |
| 2024-01-01 | $0.6720000 | $0.7325000 | $0.7369000 | $0.6708000 |
| 2024-01-02 | $0.7325000 | $0.7328000 | $0.7593000 | $0.7020000 |
| 2024-01-03 | $0.7328000 | $0.6581000 | $0.7400000 | $0.5725000 |
| 2024-01-04 | $0.6581000 | $0.7267000 | $0.7305000 | $0.6429000 |
| 2024-01-05 | $0.7267000 | $0.6901000 | $0.7473000 | $0.6669000 |
| 2024-01-06 | $0.6901000 | $0.6485000 | $0.6907000 | $0.6203000 |
| 2024-01-07 | $0.6485000 | $0.6218000 | $0.6620000 | $0.6106000 |
| 2024-01-08 | $0.6218000 | $0.6829000 | $0.6845000 | $0.5668000 |
| 2024-01-09 | $0.6829000 | $0.6477000 | $0.6909000 | $0.6238000 |
| 2024-01-10 | $0.6477000 | $0.7167000 | $0.7372000 | $0.6302000 |
| 2024-01-11 | $0.7167000 | $0.7262000 | $0.7799000 | $0.6971000 |
| 2024-01-12 | $0.7262000 | $0.6852000 | $0.7308000 | $0.6574000 |
| 2024-01-13 | $0.6852000 | $0.6883000 | $0.6995000 | $0.6562000 |
| 2024-01-14 | $0.6883000 | $0.6510000 | $0.6932000 | $0.6501000 |
| 2024-01-15 | $0.6510000 | $0.6849000 | $0.6937000 | $0.6503000 |
| 2024-01-16 | $0.6849000 | $0.6897000 | $0.7231000 | $0.6653000 |
| 2024-01-17 | $0.6897000 | $0.6771000 | $0.6979000 | $0.6677000 |
| 2024-01-18 | $0.6771000 | $0.6185000 | $0.6787000 | $0.6065000 |
| 2024-01-19 | $0.6185000 | $0.6181000 | $0.6339000 | $0.5803000 |
| 2024-01-20 | $0.6181000 | $0.6123000 | $0.6237000 | $0.5969000 |
| 2024-01-21 | $0.6123000 | $0.5925000 | $0.6186000 | $0.5908000 |
| 2024-01-22 | $0.5925000 | $0.5588000 | $0.5974000 | $0.5497000 |
| 2024-01-23 | $0.5588000 | $0.5708000 | $0.5739000 | $0.5259000 |
| 2024-01-24 | $0.5708000 | $0.6007000 | $0.6019000 | $0.5582000 |
| 2024-01-25 | $0.6007000 | $0.5788000 | $0.6020000 | $0.5658000 |
| 2024-01-26 | $0.5788000 | $0.6098000 | $0.6192000 | $0.5736000 |
| 2024-01-27 | $0.6098000 | $0.6236000 | $0.6244000 | $0.6054000 |
| 2024-01-28 | $0.6236000 | $0.6019000 | $0.6324000 | $0.5936000 |
| 2024-01-29 | $0.6019000 | $0.6282000 | $0.6321000 | $0.5917000 |
| 2024-01-30 | $0.6282000 | $0.5995000 | $0.6405000 | $0.5942000 |
| 2024-01-31 | $0.5995000 | $0.5658000 | $0.6024000 | $0.5627000 |
| 2024-02-01 | $0.5658000 | $0.5680000 | $0.5683000 | $0.5656000 |
| 2024-02-02 | $0.5416000 | $0.5687000 | $0.5792000 | $0.5388000 |
| 2024-02-03 | $0.5687000 | $0.5616000 | $0.5740000 | $0.5532000 |
| 2024-02-04 | $0.5616000 | $0.5236000 | $0.5619000 | $0.5201000 |
| 2024-02-05 | $0.5236000 | $0.5242000 | $0.5256000 | $0.5236000 |
| 2024-02-08 | $0.5584000 | $0.5590000 | $0.5642000 | $0.5472000 |
| 2024-02-09 | $0.5590000 | $0.5600000 | $0.5601000 | $0.5589000 |
| 2024-02-10 | $0.6087000 | $0.6284000 | $0.6380000 | $0.6019000 |
| 2024-02-11 | $0.6284000 | $0.6315000 | $0.6487000 | $0.6223000 |
| 2024-02-12 | $0.6315000 | $0.6680000 | $0.6741000 | $0.6227000 |
| 2024-02-13 | $0.6680000 | $0.6686000 | $0.6695000 | $0.6674000 |
| 2024-02-14 | $0.6677000 | $0.6821000 | $0.6859000 | $0.6520000 |
| 2024-02-15 | $0.6821000 | $0.6538000 | $0.6889000 | $0.6432000 |
| 2024-02-16 | $0.6538000 | $0.7075000 | $0.7326000 | $0.6491000 |
| 2024-02-17 | $0.7075000 | $0.7063000 | $0.7075000 | $0.7053000 |
| 2024-02-20 | $0.9795000 | $1.06 | $1.12 | $0.8749000 |
| 2024-02-21 | $1.06 | $1.15 | $1.16 | $0.9424000 |
| 2024-02-22 | $1.15 | $1.11 | $1.21 | $1.03 |
| 2024-02-23 | $1.11 | $1.06 | $1.24 | $1.03 |
| 2024-02-24 | $1.06 | $1.08 | $1.10 | $0.9794000 |
| 2024-02-25 | $1.08 | $1.10 | $1.14 | $1.08 |
| 2024-02-26 | $1.10 | $1.12 | $1.15 | $1.05 |
| 2024-02-27 | $1.12 | $1.08 | $1.12 | $1.06 |
| 2024-02-28 | $1.08 | $1.35 | $1.38 | $1.07 |
| 2024-02-29 | $1.35 | $1.47 | $1.53 | $1.29 |
| 2024-03-01 | $1.47 | $1.73 | $1.84 | $1.47 |
| 2024-03-02 | $1.73 | $1.80 | $1.94 | $1.57 |
| 2024-03-03 | $1.80 | $1.77 | $1.97 | $1.71 |
| 2024-03-04 | $1.77 | $1.73 | $1.92 | $1.70 |
| 2024-03-05 | $1.73 | $1.74 | $1.94 | $1.31 |
| 2024-03-06 | $1.74 | $2.42 | $2.51 | $1.70 |
| 2024-03-07 | $2.43 | $2.58 | $2.85 | $2.41 |
| 2024-03-08 | $2.58 | $2.75 | $2.96 | $2.46 |
| 2024-03-09 | $2.75 | $3.09 | $3.13 | $2.70 |
| 2024-03-10 | $3.08 | $2.78 | $3.13 | $2.67 |
| 2024-03-11 | $2.77 | $2.70 | $2.96 | $2.66 |
| 2024-03-12 | $2.70 | $2.68 | $2.82 | $2.53 |
| 2024-03-13 | $2.68 | $2.66 | $2.86 | $2.59 |
| 2024-03-14 | $2.66 | $2.85 | $3.00 | $2.55 |
| 2024-03-15 | $2.85 | $2.68 | $2.87 | $2.37 |
| 2024-03-16 | $2.68 | $2.42 | $2.69 | $2.28 |
| 2024-03-17 | $2.42 | $2.81 | $3.02 | $2.35 |
| 2024-03-18 | $2.81 | $2.49 | $2.89 | $2.46 |
| 2024-03-19 | $2.49 | $2.38 | $2.60 | $2.16 |
| 2024-03-20 | $2.38 | $2.75 | $2.85 | $2.35 |
| 2024-03-21 | $2.75 | $2.52 | $2.77 | $2.50 |
| 2024-03-22 | $2.52 | $2.43 | $2.59 | $2.36 |
| 2024-03-23 | $2.43 | $2.42 | $2.55 | $2.38 |
| 2024-03-24 | $2.42 | $2.58 | $2.65 | $2.39 |
| 2024-03-25 | $2.58 | $2.67 | $2.73 | $2.49 |
| 2024-03-26 | $2.67 | $2.83 | $3.05 | $2.66 |
| 2024-03-27 | $2.83 | $3.10 | $3.34 | $2.81 |
| 2024-03-28 | $3.10 | $3.26 | $3.48 | $3.01 |
| 2024-03-29 | $3.26 | $3.10 | $3.37 | $3.08 |
| 2024-03-30 | $3.11 | $3.21 | $3.23 | $2.95 |
| 2024-03-31 | $3.21 | $3.05 | $3.27 | $3.00 |
| 2024-04-01 | $3.05 | $2.88 | $3.09 | $2.83 |
| 2024-04-02 | $2.88 | $2.67 | $2.88 | $2.60 |
| 2024-04-03 | $2.67 | $2.58 | $2.77 | $2.51 |
| 2024-04-04 | $2.58 | $2.70 | $2.89 | $2.53 |
| 2024-04-05 | $2.70 | $2.61 | $2.73 | $2.51 |
| 2024-04-06 | $2.61 | $2.63 | $2.69 | $2.57 |
| 2024-04-07 | $2.63 | $2.71 | $2.80 | $2.62 |
| 2024-04-08 | $2.71 | $2.81 | $2.85 | $2.63 |
| 2024-04-09 | $2.81 | $2.59 | $2.85 | $2.56 |
| 2024-04-10 | $2.59 | $2.66 | $2.70 | $2.41 |
| 2024-04-11 | $2.66 | $2.55 | $2.74 | $2.51 |
| 2024-04-12 | $2.55 | $2.14 | $2.59 | $1.90 |
| 2024-04-13 | $2.14 | $1.95 | $2.25 | $1.60 |
| 2024-04-14 | $1.96 | $2.23 | $2.25 | $1.86 |
| 2024-04-15 | $2.23 | $2.05 | $2.39 | $2.00 |
| 2024-04-16 | $2.05 | $2.11 | $2.13 | $1.93 |
| 2024-04-17 | $2.11 | $1.99 | $2.14 | $1.85 |
| 2024-04-18 | $1.99 | $2.05 | $2.09 | $1.89 |
| 2024-04-19 | $2.05 | $2.11 | $2.19 | $1.86 |
| 2024-04-20 | $2.11 | $2.49 | $2.50 | $2.07 |
| 2024-04-21 | $2.49 | $2.42 | $2.56 | $2.37 |
| 2024-04-22 | $2.42 | $2.47 | $2.53 | $2.38 |
| 2024-04-23 | $2.47 | $2.45 | $2.56 | $2.40 |
| 2024-04-24 | $2.45 | $2.27 | $2.64 | $2.23 |
| 2024-04-25 | $2.27 | $2.30 | $2.40 | $2.21 |
| 2024-04-26 | $2.30 | $2.16 | $2.31 | $2.14 |
| 2024-04-27 | $2.16 | $2.19 | $2.20 | $2.07 |
| 2024-04-28 | $2.19 | $2.16 | $2.29 | $2.14 |
| 2024-04-29 | $2.16 | $2.17 | $2.20 | $2.09 |
| 2024-04-30 | $2.17 | $2.02 | $2.20 | $1.92 |
| 2024-05-01 | $2.02 | $2.01 | $2.06 | $1.86 |
| 2024-05-02 | $2.01 | $2.00 | $2.06 | $1.93 |
| 2024-05-03 | $2.00 | $2.17 | $2.22 | $1.96 |
| 2024-05-04 | $2.17 | $2.16 | $2.25 | $2.14 |
| 2024-05-05 | $2.16 | $2.36 | $2.38 | $2.11 |
| 2024-05-06 | $2.36 | $2.38 | $2.52 | $2.32 |
| 2024-05-07 | $2.38 | $2.34 | $2.50 | $2.33 |
| 2024-05-08 | $2.34 | $2.15 | $2.41 | $2.12 |
| 2024-05-09 | $2.15 | $2.26 | $2.31 | $2.13 |
| 2024-05-10 | $2.26 | $2.21 | $2.36 | $2.14 |
| 2024-05-11 | $2.21 | $2.19 | $2.26 | $2.18 |
| 2024-05-12 | $2.19 | $2.17 | $2.24 | $2.15 |
| 2024-05-13 | $2.17 | $2.12 | $2.22 | $2.02 |
| 2024-05-14 | $2.12 | $2.00 | $2.14 | $1.98 |
| 2024-05-15 | $2.00 | $2.26 | $2.28 | $1.98 |
| 2024-05-16 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2024-05-17 | $2.28 | $2.35 | $2.39 | $2.22 |
| 2024-05-18 | $2.35 | $2.28 | $2.43 | $2.26 |
| 2024-05-19 | $2.28 | $2.20 | $2.31 | $2.18 |
| 2024-05-20 | $2.20 | $2.43 | $2.44 | $2.16 |
| 2024-05-21 | $2.43 | $2.53 | $2.57 | $2.38 |
| 2024-05-22 | $2.53 | $2.54 | $2.70 | $2.48 |
| 2024-05-23 | $2.54 | $2.36 | $2.56 | $2.23 |
| 2024-05-24 | $2.36 | $2.31 | $2.41 | $2.25 |
| 2024-05-25 | $2.31 | $2.30 | $2.36 | $2.28 |
| 2024-05-26 | $2.30 | $2.23 | $2.31 | $2.20 |
| 2024-05-27 | $2.23 | $2.30 | $2.33 | $2.22 |
| 2024-05-28 | $2.30 | $2.23 | $2.30 | $2.18 |
| 2024-05-29 | $2.23 | $2.19 | $2.34 | $2.18 |
| 2024-05-30 | $2.19 | $2.19 | $2.29 | $2.11 |
| 2024-05-31 | $2.19 | $2.14 | $2.21 | $2.09 |
| 2024-06-01 | $2.14 | $2.11 | $2.15 | $2.09 |
| 2024-06-02 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-06-03 | $2.08 | $2.14 | $2.26 | $2.05 |
| 2024-06-04 | $2.14 | $2.13 | $2.17 | $2.08 |
| 2024-06-05 | $2.13 | $2.16 | $2.22 | $2.13 |
| 2024-06-06 | $2.16 | $2.04 | $2.17 | $2.02 |
| 2024-06-07 | $2.04 | $1.85 | $2.06 | $1.73 |
| 2024-06-08 | $1.85 | $1.74 | $1.86 | $1.70 |
| 2024-06-09 | $1.74 | $1.74 | $1.78 | $1.71 |
| 2024-06-10 | $1.74 | $1.66 | $1.75 | $1.63 |
| 2024-06-11 | $1.66 | $1.54 | $1.72 | $1.50 |
| 2024-06-12 | $1.54 | $1.72 | $1.75 | $1.47 |
| 2024-06-13 | $1.72 | $1.59 | $1.73 | $1.56 |
| 2024-06-14 | $1.59 | $1.48 | $1.65 | $1.41 |
| 2024-06-15 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-06-16 | $1.46 | $1.47 | $1.49 | $1.43 |
| 2024-06-17 | $1.47 | $1.32 | $1.49 | $1.22 |
| 2024-06-18 | $1.32 | $1.20 | $1.33 | $1.10 |
| 2024-06-19 | $1.20 | $1.51 | $1.54 | $1.18 |
| 2024-06-20 | $1.51 | $1.61 | $1.74 | $1.47 |
| 2024-06-21 | $1.61 | $1.59 | $1.63 | $1.53 |
| 2024-06-22 | $1.59 | $1.47 | $1.59 | $1.46 |
| 2024-06-23 | $1.47 | $1.40 | $1.53 | $1.40 |
| 2024-06-24 | $1.40 | $1.63 | $1.71 | $1.35 |
| 2024-06-25 | $1.63 | $1.59 | $1.71 | $1.57 |
| 2024-06-26 | $1.59 | $1.77 | $1.86 | $1.58 |
| 2024-06-27 | $1.77 | $1.54 | $1.78 | $1.43 |
| 2024-06-28 | $1.54 | $1.41 | $1.56 | $1.39 |
| 2024-06-29 | $1.41 | $1.34 | $1.44 | $1.33 |
| 2024-06-30 | $1.34 | $1.43 | $1.45 | $1.31 |
| 2024-07-01 | $1.43 | $1.30 | $1.52 | $1.29 |
| 2024-07-02 | $1.30 | $1.32 | $1.37 | $1.23 |
| 2024-07-03 | $1.32 | $1.25 | $1.33 | $1.21 |
| 2024-07-04 | $1.25 | $1.23 | $1.29 | $1.16 |
| 2024-07-05 | $1.23 | $1.16 | $1.23 | $1.05 |
| 2024-07-06 | $1.16 | $1.23 | $1.29 | $1.14 |
| 2024-07-07 | $1.23 | $1.11 | $1.24 | $1.11 |
| 2024-07-08 | $1.11 | $1.16 | $1.25 | $1.06 |
| 2024-07-09 | $1.16 | $1.20 | $1.21 | $1.14 |
| 2024-07-10 | $1.20 | $1.20 | $1.24 | $1.18 |
| 2024-07-11 | $1.20 | $1.15 | $1.23 | $1.14 |
| 2024-07-12 | $1.15 | $1.19 | $1.20 | $1.10 |
| 2024-07-13 | $1.19 | $1.17 | $1.22 | $1.14 |
| 2024-07-14 | $1.17 | $1.25 | $1.27 | $1.16 |
| 2024-07-15 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-07-16 | $1.42 | $1.43 | $1.48 | $1.32 |
| 2024-07-17 | $1.43 | $1.45 | $1.57 | $1.42 |
| 2024-07-18 | $1.45 | $1.40 | $1.50 | $1.37 |
| 2024-07-19 | $1.40 | $1.47 | $1.49 | $1.36 |
| 2024-07-20 | $1.47 | $1.46 | $1.51 | $1.43 |
| 2024-07-21 | $1.46 | $1.49 | $1.49 | $1.37 |
| 2024-07-22 | $1.49 | $1.37 | $1.50 | $1.37 |
| 2024-07-23 | $1.37 | $1.29 | $1.40 | $1.27 |
| 2024-07-24 | $1.29 | $1.21 | $1.30 | $1.15 |
| 2024-07-25 | $1.21 | $1.20 | $1.22 | $1.15 |
| 2024-07-26 | $1.20 | $1.28 | $1.29 | $1.19 |
| 2024-07-27 | $1.28 | $1.28 | $1.35 | $1.24 |
| 2024-07-28 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2024-07-29 | $1.25 | $1.21 | $1.32 | $1.21 |
| 2024-07-30 | $1.21 | $1.19 | $1.25 | $1.16 |
| 2024-07-31 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2024-08-01 | $1.16 | $1.15 | $1.16 | $1.07 |
| 2024-08-02 | $1.15 | $1.07 | $1.15 | $1.05 |
| 2024-08-03 | $1.07 | $0.9904000 | $1.09 | $0.9666000 |
| 2024-08-04 | $0.9904000 | $0.9243000 | $1.02 | $0.8767000 |
| 2024-08-05 | $0.9243000 | $0.7908000 | $0.9325000 | $0.7026000 |
| 2024-08-06 | $0.7908000 | $0.8484000 | $0.9024000 | $0.7888000 |
| 2024-08-07 | $0.8484000 | $0.8047000 | $0.9259000 | $0.7939000 |
| 2024-08-08 | $0.8047000 | $0.8871000 | $0.8931000 | $0.7845000 |
| 2024-08-09 | $0.8871000 | $0.8513000 | $0.9026000 | $0.8311000 |
| 2024-08-10 | $0.8513000 | $0.8984000 | $0.9209000 | $0.8332000 |
| 2024-08-11 | $0.8984000 | $0.8159000 | $0.9468000 | $0.8124000 |
| 2024-08-12 | $0.8159000 | $0.8623000 | $0.8968000 | $0.8013000 |
| 2024-08-13 | $0.8623000 | $0.8786000 | $0.8891000 | $0.8265000 |
| 2024-08-14 | $0.8786000 | $0.8748000 | $0.9237000 | $0.8569000 |
| 2024-08-15 | $0.8748000 | $0.8278000 | $0.8938000 | $0.8140000 |
| 2024-08-16 | $0.8278000 | $0.8274000 | $0.8752000 | $0.8066000 |
| 2024-08-17 | $0.8274000 | $0.8398000 | $0.8521000 | $0.8169000 |
| 2024-08-18 | $0.8398000 | $0.8387000 | $0.8398000 | $0.8385000 |
| 2024-08-19 | $0.8161000 | $0.9139000 | $0.9300000 | $0.8010000 |
| 2024-08-20 | $0.9139000 | $0.8718000 | $0.9294000 | $0.8638000 |
| 2024-08-21 | $0.8718000 | $0.9612000 | $0.9828000 | $0.8602000 |
| 2024-08-22 | $0.9612000 | $1.02 | $1.05 | $0.9440000 |
| 2024-08-23 | $1.02 | $1.21 | $1.22 | $1.01 |
| 2024-08-24 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2024-08-25 | $1.27 | $1.37 | $1.40 | $1.17 |
| 2024-08-26 | $1.37 | $1.34 | $1.39 | $1.28 |
| 2024-08-27 | $1.34 | $1.29 | $1.48 | $1.25 |
| 2024-08-28 | $1.29 | $1.20 | $1.35 | $1.16 |
| 2024-08-29 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2025-01-24 | $1.24 | $1.23 | $1.27 | $1.20 |
| 2025-01-25 | $1.23 | $1.21 | $1.31 | $1.17 |
| 2025-01-26 | $1.21 | $1.18 | $1.24 | $1.18 |
| 2025-01-27 | $1.18 | $1.12 | $1.19 | $1.05 |
| 2025-01-28 | $1.12 | $0.9779000 | $1.13 | $0.9601000 |
| 2025-01-29 | $0.9779000 | $0.9928000 | $1.04 | $0.9483000 |
| 2025-01-30 | $0.9928000 | $1.05 | $1.07 | $0.9780000 |
| 2025-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-02-01 | $1.03 | $0.9343000 | $1.05 | $0.9334000 |
| 2025-02-02 | $0.9343000 | $0.9306000 | $0.9356000 | $0.9302000 |
| 2025-02-04 | $0.8636000 | $0.7885000 | $0.8677000 | $0.7566000 |
| 2025-02-05 | $0.7885000 | $0.7624000 | $0.8051000 | $0.7441000 |
| 2025-02-06 | $0.7624000 | $0.7131000 | $0.7807000 | $0.7066000 |
| 2025-02-07 | $0.7131000 | $0.7289000 | $0.7926000 | $0.6988000 |
| 2025-02-08 | $0.7289000 | $0.7345000 | $0.7407000 | $0.6878000 |
| 2025-02-09 | $0.7345000 | $0.7691000 | $0.7809000 | $0.7226000 |
| 2025-02-10 | $0.7691000 | $0.7690000 | $0.8075000 | $0.7407000 |
| 2025-02-11 | $0.7690000 | $0.7592000 | $0.8282000 | $0.7501000 |
| 2025-02-12 | $0.7592000 | $0.7564000 | $0.7593000 | $0.7557000 |
| 2025-02-13 | $0.8225000 | $0.7771000 | $0.8337000 | $0.7622000 |
| 2025-02-14 | $0.7771000 | $0.7771000 | $0.7796000 | $0.7771000 |
| 2025-02-15 | $0.8088000 | $0.7715000 | $0.8135000 | $0.7588000 |
| 2025-02-16 | $0.7715000 | $0.7792000 | $0.8122000 | $0.7559000 |
| 2025-02-17 | $0.7792000 | $0.7581000 | $0.8131000 | $0.7379000 |
| 2025-02-18 | $0.7581000 | $0.7303000 | $0.7785000 | $0.7070000 |
| 2025-02-19 | $0.7303000 | $0.7232000 | $0.7482000 | $0.7120000 |
| 2025-02-20 | $0.7232000 | $0.7748000 | $0.7889000 | $0.7195000 |
| 2025-02-21 | $0.7748000 | $0.7531000 | $0.8208000 | $0.7401000 |
| 2025-02-22 | $0.7531000 | $0.7881000 | $0.8055000 | $0.7457000 |
| 2025-02-23 | $0.7881000 | $0.7574000 | $0.7898000 | $0.7456000 |
| 2025-02-24 | $0.7574000 | $0.6672000 | $0.7781000 | $0.6582000 |
| 2025-02-25 | $0.6672000 | $0.6662000 | $0.6760000 | $0.6176000 |
| 2025-02-26 | $0.6662000 | $0.6594000 | $0.6818000 | $0.6291000 |
| 2025-02-27 | $0.6594000 | $0.6553000 | $0.6761000 | $0.6267000 |
| 2025-02-28 | $0.6553000 | $0.6526000 | $0.6586000 | $0.5983000 |
| 2025-03-01 | $0.6526000 | $0.6399000 | $0.6611000 | $0.6226000 |
| 2025-03-02 | $0.6399000 | $0.7476000 | $0.7767000 | $0.6366000 |
| 2025-03-03 | $0.7476000 | $0.6168000 | $0.7508000 | $0.6052000 |
| 2025-03-04 | $0.6168000 | $0.5871000 | $0.6188000 | $0.5508000 |
| 2025-03-05 | $0.5871000 | $0.6186000 | $0.6195000 | $0.5794000 |
| 2025-03-06 | $0.6186000 | $0.6298000 | $0.6600000 | $0.6123000 |
| 2025-03-07 | $0.6298000 | $0.5833000 | $0.6386000 | $0.5771000 |
| 2025-03-08 | $0.5833000 | $0.6023000 | $0.6288000 | $0.5718000 |
| 2025-03-09 | $0.6023000 | $0.5287000 | $0.6033000 | $0.5006000 |
| 2025-03-10 | $0.5287000 | $0.4622000 | $0.5580000 | $0.4611000 |
| 2025-03-11 | $0.4622000 | $0.4603000 | $0.4643000 | $0.4582000 |
| 2025-03-13 | $0.5025000 | $0.4971000 | $0.5111000 | $0.4741000 |
| 2025-03-14 | $0.4971000 | $0.5177000 | $0.5240000 | $0.4879000 |
| 2025-03-15 | $0.5177000 | $0.5254000 | $0.5330000 | $0.5058000 |
| 2025-03-16 | $0.5254000 | $0.5063000 | $0.5438000 | $0.5008000 |
| 2025-03-17 | $0.5063000 | $0.5233000 | $0.5374000 | $0.5055000 |
| 2025-03-18 | $0.5233000 | $0.5143000 | $0.5244000 | $0.4910000 |
| 2025-03-19 | $0.5143000 | $0.5495000 | $0.5499000 | $0.5112000 |
| 2025-03-20 | $0.5495000 | $0.5229000 | $0.5530000 | $0.5174000 |
| 2025-03-21 | $0.5229000 | $0.5238000 | $0.5241000 | $0.5224000 |
| 2025-03-22 | $0.5015000 | $0.5131000 | $0.5251000 | $0.5011000 |
| 2025-03-23 | $0.5131000 | $0.5196000 | $0.5225000 | $0.5040000 |
| 2025-03-24 | $0.5196000 | $0.5522000 | $0.5575000 | $0.5120000 |
| 2025-03-25 | $0.5522000 | $0.5516000 | $0.5527000 | $0.5515000 |
| 2025-03-26 | $0.5659000 | $0.5516000 | $0.5840000 | $0.5418000 |
| 2025-03-27 | $0.5516000 | $0.5488000 | $0.5655000 | $0.5351000 |
| 2025-03-28 | $0.5488000 | $0.5095000 | $0.5544000 | $0.5000000 |
| 2025-03-29 | $0.5095000 | $0.4703000 | $0.5130000 | $0.4631000 |
| 2025-03-30 | $0.4703000 | $0.4683000 | $0.4823000 | $0.4606000 |
| 2025-03-31 | $0.4683000 | $0.4536000 | $0.4739000 | $0.4435000 |
| 2025-04-01 | $0.4536000 | $0.4693000 | $0.4885000 | $0.4534000 |
| 2025-04-02 | $0.4693000 | $0.4305000 | $0.4789000 | $0.4250000 |
| 2025-04-03 | $0.4305000 | $0.4353000 | $0.4521000 | $0.4108000 |
| 2025-04-04 | $0.4353000 | $0.4436000 | $0.4474000 | $0.4210000 |
| 2025-04-05 | $0.4436000 | $0.4333000 | $0.4484000 | $0.4247000 |
| 2025-04-06 | $0.4333000 | $0.3842000 | $0.4334000 | $0.3758000 |
| 2025-04-07 | $0.3842000 | $0.3920000 | $0.4053000 | $0.3441000 |
| 2025-04-08 | $0.3920000 | $0.3791000 | $0.4042000 | $0.3758000 |
| 2025-04-09 | $0.3791000 | $0.3781000 | $0.3797000 | $0.3781000 |
| 2025-04-10 | $0.4448000 | $0.4203000 | $0.4451000 | $0.4060000 |
| 2025-04-11 | $0.4203000 | $0.4472000 | $0.4542000 | $0.4182000 |
| 2025-04-12 | $0.4472000 | $0.4476000 | $0.4484000 | $0.4471000 |
| 2025-04-13 | $0.4855000 | $0.4954000 | $0.5434000 | $0.4747000 |
| 2025-04-14 | $0.4954000 | $0.4859000 | $0.5146000 | $0.4817000 |
| 2025-04-15 | $0.4859000 | $0.4597000 | $0.4910000 | $0.4549000 |
| 2025-04-16 | $0.4597000 | $0.4586000 | $0.4683000 | $0.4446000 |
| 2025-04-17 | $0.4586000 | $0.4973000 | $0.5071000 | $0.4570000 |
| 2025-04-18 | $0.4973000 | $0.5052000 | $0.5206000 | $0.4915000 |
| 2025-04-19 | $0.5052000 | $0.5566000 | $0.5717000 | $0.5048000 |
| 2025-04-20 | $0.5566000 | $0.6018000 | $0.6244000 | $0.5525000 |
| 2025-04-21 | $0.6018000 | $0.6054000 | $0.6552000 | $0.5858000 |
| 2025-04-22 | $0.6054000 | $0.6402000 | $0.6404000 | $0.5789000 |
| 2025-04-23 | $0.6402000 | $0.6409000 | $0.6440000 | $0.6401000 |
| 2025-04-24 | $0.6227000 | $0.7152000 | $0.7203000 | $0.6068000 |
| 2025-04-25 | $0.7152000 | $0.7122000 | $0.7154000 | $0.7122000 |
| 2025-04-27 | $0.7801000 | $0.7127000 | $0.8063000 | $0.7106000 |
| 2025-04-28 | $0.7127000 | $0.7170000 | $0.7397000 | $0.6861000 |
| 2025-04-29 | $0.7170000 | $0.7035000 | $0.7448000 | $0.6873000 |
| 2025-04-30 | $0.7035000 | $0.7385000 | $0.7422000 | $0.6793000 |
| 2025-05-01 | $0.7385000 | $0.7313000 | $0.7884000 | $0.7282000 |
| 2025-05-02 | $0.7313000 | $0.7108000 | $0.7409000 | $0.6957000 |
| 2025-05-03 | $0.7108000 | $0.7100000 | $0.7112000 | $0.7097000 |
| 2025-05-04 | $0.6847000 | $0.6578000 | $0.6968000 | $0.6473000 |
| 2025-05-05 | $0.6578000 | $0.6635000 | $0.6789000 | $0.6399000 |
| 2025-05-06 | $0.6635000 | $0.6813000 | $0.6962000 | $0.6321000 |
| 2025-05-07 | $0.6813000 | $0.6757000 | $0.7154000 | $0.6579000 |
| 2025-05-08 | $0.6757000 | $0.6779000 | $0.6780000 | $0.6757000 |
| 2025-05-09 | $0.7793000 | $0.8276000 | $0.8788000 | $0.7594000 |
| 2025-05-10 | $0.8276000 | $0.9070000 | $0.9074000 | $0.8242000 |
| 2025-05-11 | $0.9070000 | $0.9059000 | $0.9070000 | $0.9029000 |
| 2025-05-13 | $0.8310000 | $0.8918000 | $0.9085000 | $0.7904000 |
| 2025-05-14 | $0.8918000 | $0.8300000 | $0.8940000 | $0.8209000 |
| 2025-05-15 | $0.8300000 | $0.7814000 | $0.8399000 | $0.7509000 |
| 2025-05-16 | $0.7814000 | $0.7648000 | $0.8085000 | $0.7553000 |
| 2025-05-17 | $0.7648000 | $0.7647000 | $0.7661000 | $0.7630000 |
| 2025-05-18 | $0.7465000 | $0.7790000 | $0.8004000 | $0.7211000 |
| 2025-05-19 | $0.7784000 | $0.7366000 | $0.7846000 | $0.7048000 |
| 2025-05-20 | $0.7366000 | $0.7534000 | $0.7583000 | $0.7114000 |
| 2025-05-21 | $0.7534000 | $0.7555000 | $0.7566000 | $0.7534000 |
| 2026-05-12 | $0.2351000 | $0.2236000 | $0.2362000 | $0.2206000 |
| 2026-05-13 | $0.2236000 | $0.2139000 | $0.2291000 | $0.2130000 |
| 2026-05-14 | $0.2139000 | $0.2137000 | $0.2211000 | $0.2079000 |
| 2026-05-15 | $0.2137000 | $0.2139000 | $0.2139000 | $0.2137000 |
| 2026-05-16 | $0.2034000 | $0.1951000 | $0.2053000 | $0.1931000 |
| 2026-05-17 | $0.1951000 | $0.1912000 | $0.1982000 | $0.1849000 |
| 2026-05-18 | $0.1912000 | $0.1907000 | $0.1913000 | $0.1907000 |
| 2026-05-20 | $0.1889000 | $0.1919000 | $0.1942000 | $0.1874000 |
| 2026-05-21 | $0.1919000 | $0.1938000 | $0.1968000 | $0.1905000 |
| 2026-05-22 | $0.1938000 | $0.1976000 | $0.2241000 | $0.1933000 |
| 2026-05-23 | $0.1976000 | $0.2078000 | $0.2131000 | $0.1912000 |
| 2026-05-24 | $0.2078000 | $0.2082000 | $0.2179000 | $0.2052000 |
| 2026-05-25 | $0.2082000 | $0.2316000 | $0.2363000 | $0.2072000 |
| 2026-05-26 | $0.2316000 | $0.2499000 | $0.2616000 | $0.2243000 |
| 2026-05-27 | $0.2499000 | $0.2509000 | $0.2510000 | $0.2497000 |
| 2026-05-28 | $0.2426000 | $0.2296000 | $0.2439000 | $0.2164000 |
| 2026-05-29 | $0.2296000 | $0.2443000 | $0.2643000 | $0.2294000 |
| 2026-05-30 | $0.2443000 | $0.2792000 | $0.2838000 | $0.2336000 |
| 2026-05-31 | $0.2792000 | $0.2685000 | $0.2831000 | $0.2588000 |
| 2026-06-01 | $0.2685000 | $0.2688000 | $0.2688000 | $0.2685000 |
| 2026-06-03 | $0.2416000 | $0.2537000 | $0.2728000 | $0.2416000 |
| 2026-06-04 | $0.2537000 | $0.2161000 | $0.2580000 | $0.2134000 |
| 2026-06-05 | $0.2161000 | $0.1976000 | $0.2181000 | $0.1831000 |
| 2026-06-06 | $0.1976000 | $0.1979000 | $0.1981000 | $0.1976000 |
| 2026-06-07 | $0.2001000 | $0.2129000 | $0.2175000 | $0.1994000 |
| 2026-06-08 | $0.2129000 | $0.2095000 | $0.2177000 | $0.2039000 |
| 2026-06-09 | $0.2095000 | $0.2094000 | $0.2095000 | $0.2093000 |
Description
Fetch.ai Crypto ICO Description
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Technology
Fetch.ai Crypto Technology
Sorry, detailed technology about Fetch.ai is not currently available
Features
Fetch.ai Crypto Features
Sorry, detailed features about Fetch.ai is not currently available
ICO Status
Fetch.ai ICO Details
ICO Status
Finished
Token Supply
1152997575
Start Date
2019-02-25
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0867
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.
Team:
- Humayun Sheikh: Co-founder and CEO.
- Toby Simpson: Co-founder and CTO.
- Thomas Hain: Co-founder and CSO.
- Jonathan Ward: Head of Research.
Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.
Token Reserve Split (82.4%):
- 20% Foundation;
- 20% Founders;
- 17.4% Future Releases;
- 15% Mining
- 10% Advisors.
Fetch.ai News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.