FDUSD Coin Values FDUSD
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareFirst Digital USD Crypto Coin Rank 37
2,347,362,855 FDUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
First Digital USD
First Digital USD valuesUSD Price $ 0.9992
$ 0.9992
First Digital USD BTC Price 0.00001333
0.00001333
First Digital USD 24h Vol $ 8,142,471,466
$ 8,142,471,466
First Digital USD Market Cap $ 2,345,390,035
$ 2,345,390,035
24h Vol
108,656 BTC 1 H
-0.02 %
24 H
-0.06 %
7 d
0.01 %
Today First Digital USD price in US dollars is currently
0.9992
USD, and if converted to Bitcoin is
0.00001333
BTC. A total of 2,347,362,855 FDUSD are currently circulating in the Market. First Digital USD price is currently experiencing a change of -0.06 %, and check here all cryptocurrency. Over the past 24 hours 81.425 M US dollars First Digital USD have been traded on Crypto Exchanges. Get First Digital USD's progress by adding it to your favourites and creating a free portfolio.
Full Name
First Digital USD
Symbol
FDUSD
Algorithm
N/A
BTC Price
0.00001333 BTC
BTC Market
31,298 BTC
BTC 24h Vol
108,656 BTC
Total Coins Mined
2,347,362,855 FDUSD
1h
-0.02 %
24h
-0.06 %
7d
0.01 %
Reddit
N/A
Website
N/A
Share First Digital USD Price
FDUSD Charts
First Digital USD Price Charts
FDUSD High/Low Price Chart
First Digital USD Price High/Low Price Chart
Historical Data
First Digital USD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.9997000 | $1.00 | $1.00 | $1.00 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-11-26 | $1.00 | $0.9994000 | $0.9996000 | $0.9988000 |
| 2023-11-27 | $0.9994000 | $0.9985000 | $0.9995000 | $0.9979000 |
| 2023-11-28 | $0.9985000 | $0.9991000 | $0.9995000 | $0.9984000 |
| 2023-11-29 | $0.9991000 | $0.9993000 | $0.9994000 | $0.9990000 |
| 2023-11-30 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2023-12-01 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2023-12-02 | $0.9993000 | $0.9994000 | $0.9998000 | $0.9991000 |
| 2023-12-03 | $0.9994000 | $0.9993000 | $0.9997000 | $0.9988000 |
| 2023-12-04 | $0.9993000 | $0.9991000 | $0.9997000 | $0.9989000 |
| 2023-12-05 | $0.9991000 | $0.9992000 | $0.9998000 | $0.9989000 |
| 2023-12-06 | $0.9992000 | $0.9993000 | $0.9995000 | $0.9991000 |
| 2023-12-07 | $0.9993000 | $0.9994000 | $0.9997000 | $0.9992000 |
| 2023-12-08 | $0.9994000 | $0.9996000 | $0.9997000 | $0.9991000 |
| 2023-12-09 | $0.9996000 | $0.9988000 | $0.9996000 | $0.9985000 |
| 2023-12-10 | $0.9988000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2023-12-11 | $0.9991000 | $1.00 | $1.00 | $0.9974000 |
| 2023-12-12 | $1.00 | $1.01 | $1.01 | $0.9997000 |
| 2023-12-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-15 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-16 | $1.00 | $0.9975000 | $1.00 | $0.9970000 |
| 2023-12-17 | $0.9975000 | $0.9972000 | $0.9984000 | $0.9963000 |
| 2023-12-18 | $0.9972000 | $0.9985000 | $0.9987000 | $0.9974000 |
| 2023-12-19 | $0.9985000 | $1.00 | $1.00 | $0.9982000 |
| 2023-12-20 | $1.00 | $0.9995000 | $1.00 | $0.9991000 |
| 2023-12-21 | $0.9995000 | $1.00 | $1.00 | $0.9992000 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-24 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2023-12-25 | $0.9999000 | $0.9989000 | $0.9996000 | $0.9980000 |
| 2023-12-26 | $0.9989000 | $0.9996000 | $1.00 | $0.9981000 |
| 2023-12-27 | $0.9996000 | $1.00 | $1.00 | $0.9999000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2023-12-31 | $1.00 | $0.9983000 | $0.9998000 | $0.9980000 |
| 2024-01-01 | $0.9983000 | $0.9999000 | $1.00 | $0.9982000 |
| 2024-01-02 | $0.9999000 | $0.9986000 | $1.00 | $0.9970000 |
| 2024-01-03 | $0.9987000 | $0.9992000 | $1.00 | $0.9979000 |
| 2024-01-04 | $0.9992000 | $1.00 | $1.00 | $0.9997000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-08 | $1.00 | $0.9989000 | $1.00 | $0.9988000 |
| 2024-01-09 | $0.9989000 | $0.9984000 | $0.9991000 | $0.9977000 |
| 2024-01-10 | $0.9984000 | $0.9985000 | $0.9991000 | $0.9981000 |
| 2024-01-11 | $0.9985000 | $0.9983000 | $0.9990000 | $0.9964000 |
| 2024-01-12 | $0.9983000 | $0.9981000 | $0.9985000 | $0.9968000 |
| 2024-01-13 | $0.9981000 | $0.9985000 | $0.9986000 | $0.9978000 |
| 2024-01-14 | $0.9985000 | $0.9979000 | $0.9981000 | $0.9974000 |
| 2024-01-15 | $0.9979000 | $1.00 | $1.00 | $0.9979000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-23 | $1.00 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-24 | $0.9992000 | $0.9982000 | $0.9997000 | $0.9975000 |
| 2024-01-25 | $0.9982000 | $0.9985000 | $0.9991000 | $0.9977000 |
| 2024-01-26 | $0.9985000 | $0.9992000 | $1.00 | $0.9985000 |
| 2024-01-27 | $0.9992000 | $0.9995000 | $0.9997000 | $0.9989000 |
| 2024-01-28 | $0.9995000 | $0.9996000 | $0.9997000 | $0.9990000 |
| 2024-01-29 | $0.9996000 | $1.00 | $1.00 | $0.9995000 |
| 2024-01-30 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2024-01-31 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-02-01 | $0.9989000 | $0.9997000 | $0.9998000 | $0.9991000 |
| 2024-02-02 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-02-03 | $0.9990000 | $0.9995000 | $0.9996000 | $0.9985000 |
| 2024-02-04 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-02-05 | $0.9996000 | $0.9988000 | $0.9998000 | $0.9986000 |
| 2024-02-06 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2024-02-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9992000 |
| 2024-02-08 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2024-02-09 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-17 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-02-18 | $1.00 | $0.9994000 | $1.00 | $0.9991000 |
| 2024-02-19 | $0.9994000 | $0.9978000 | $0.9996000 | $0.9975000 |
| 2024-02-20 | $0.9978000 | $0.9981000 | $0.9992000 | $0.9974000 |
| 2024-02-21 | $0.9981000 | $1.00 | $1.00 | $0.9980000 |
| 2024-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-02-26 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2024-02-27 | $1.00 | $0.9988000 | $0.9999000 | $0.9977000 |
| 2024-02-28 | $0.9988000 | $0.9989000 | $1.00 | $0.9985000 |
| 2024-02-29 | $0.9990000 | $0.9969000 | $0.9985000 | $0.9942000 |
| 2024-03-01 | $0.9969000 | $0.9990000 | $1.00 | $0.9975000 |
| 2024-03-02 | $0.9990000 | $0.9984000 | $0.9991000 | $0.9982000 |
| 2024-03-03 | $0.9983000 | $0.9988000 | $0.9998000 | $0.9972000 |
| 2024-03-04 | $0.9988000 | $0.9988000 | $1.00 | $0.9953000 |
| 2024-03-05 | $0.9988000 | $0.9973000 | $0.9994000 | $0.9368000 |
| 2024-03-06 | $0.9974000 | $1.00 | $1.00 | $0.9968000 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-08 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-11 | $1.00 | $0.9982000 | $1.00 | $0.9979000 |
| 2024-03-12 | $0.9982000 | $0.9991000 | $1.00 | $0.9968000 |
| 2024-03-13 | $0.9992000 | $1.00 | $1.00 | $0.9987000 |
| 2024-03-14 | $1.00 | $1.00 | $1.00 | $0.9992000 |
| 2024-03-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2024-03-16 | $1.00 | $0.9977000 | $1.00 | $0.9973000 |
| 2024-03-17 | $0.9977000 | $0.9964000 | $0.9988000 | $0.9959000 |
| 2024-03-18 | $0.9964000 | $0.9974000 | $0.9984000 | $0.9956000 |
| 2024-03-19 | $0.9974000 | $0.9972000 | $0.9980000 | $0.9965000 |
| 2024-03-20 | $0.9973000 | $0.9996000 | $0.9999000 | $0.9974000 |
| 2024-03-21 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9988000 |
| 2024-03-22 | $0.9994000 | $0.9987000 | $0.9997000 | $0.9984000 |
| 2024-03-23 | $0.9987000 | $0.9991000 | $0.9995000 | $0.9985000 |
| 2024-03-24 | $0.9991000 | $0.9996000 | $0.9998000 | $0.9990000 |
| 2024-03-25 | $0.9996000 | $0.9995000 | $0.9999000 | $0.9990000 |
| 2024-03-26 | $0.9995000 | $0.9992000 | $0.9999000 | $0.9968000 |
| 2024-03-27 | $0.9991000 | $0.9980000 | $0.9987000 | $0.9970000 |
| 2024-03-28 | $0.9980000 | $0.9989000 | $0.9994000 | $0.9981000 |
| 2024-03-29 | $0.9988000 | $1.01 | $1.01 | $0.9993000 |
| 2024-03-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2024-03-31 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-01 | $1.00 | $0.9971000 | $1.00 | $0.9970000 |
| 2024-04-02 | $0.9971000 | $0.9984000 | $0.9993000 | $0.9966000 |
| 2024-04-03 | $0.9984000 | $0.9996000 | $1.00 | $0.9982000 |
| 2024-04-04 | $0.9996000 | $1.01 | $1.01 | $0.9996000 |
| 2024-04-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2024-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-07 | $1.00 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-04-08 | $0.9995000 | $0.9977000 | $0.9999000 | $0.9974000 |
| 2024-04-09 | $0.9976000 | $0.9989000 | $0.9992000 | $0.9970000 |
| 2024-04-10 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2024-04-11 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-12 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2024-04-13 | $1.00 | $1.00 | $1.01 | $0.9979000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-15 | $1.00 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-04-16 | $0.9988000 | $0.9989000 | $0.9997000 | $0.9980000 |
| 2024-04-17 | $0.9989000 | $0.9995000 | $0.9997000 | $0.9985000 |
| 2024-04-18 | $0.9995000 | $0.9993000 | $0.9999000 | $0.9977000 |
| 2024-04-19 | $0.9993000 | $0.9993000 | $1.00 | $0.9988000 |
| 2024-04-20 | $0.9993000 | $0.9994000 | $1.00 | $0.9992000 |
| 2024-04-21 | $0.9994000 | $0.9997000 | $0.9998000 | $0.9992000 |
| 2024-04-22 | $0.9997000 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-04-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-04-26 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2024-04-27 | $1.00 | $0.9996000 | $1.00 | $0.9996000 |
| 2024-04-28 | $0.9996000 | $0.9993000 | $0.9998000 | $0.9991000 |
| 2024-04-29 | $0.9993000 | $0.9990000 | $0.9998000 | $0.9987000 |
| 2024-04-30 | $0.9990000 | $0.9979000 | $0.9989000 | $0.9973000 |
| 2024-05-01 | $0.9979000 | $0.9980000 | $0.9984000 | $0.9972000 |
| 2024-05-02 | $0.9980000 | $0.9994000 | $0.9999000 | $0.9982000 |
| 2024-05-03 | $0.9993000 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $0.9996000 | $0.9997000 | $0.9993000 |
| 2024-05-05 | $0.9996000 | $0.9998000 | $0.9998000 | $0.9994000 |
| 2024-05-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-05-07 | $0.9998000 | $1.00 | $1.00 | $0.9997000 |
| 2024-05-08 | $1.00 | $0.9999000 | $1.00 | $0.9996000 |
| 2024-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-10 | $1.00 | $0.9999000 | $0.9999000 | $0.9997000 |
| 2024-05-11 | $0.9999000 | $1.00 | $1.00 | $1.00 |
| 2024-05-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-05-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-05-14 | $0.9999000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-05-15 | $0.9997000 | $0.9988000 | $1.00 | $0.9985000 |
| 2024-05-16 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2024-05-17 | $0.9993000 | $0.9995000 | $0.9998000 | $0.9993000 |
| 2024-05-18 | $0.9995000 | $0.9994000 | $0.9997000 | $0.9991000 |
| 2024-05-19 | $0.9994000 | $0.9991000 | $0.9994000 | $0.9989000 |
| 2024-05-20 | $0.9991000 | $0.9993000 | $0.9998000 | $0.9992000 |
| 2024-05-21 | $0.9994000 | $0.9994000 | $0.9996000 | $0.9989000 |
| 2024-05-22 | $0.9994000 | $0.9987000 | $0.9993000 | $0.9986000 |
| 2024-05-23 | $0.9987000 | $0.9987000 | $0.9992000 | $0.9980000 |
| 2024-05-24 | $0.9987000 | $0.9994000 | $0.9998000 | $0.9988000 |
| 2024-05-25 | $0.9994000 | $0.9995000 | $0.9996000 | $0.9992000 |
| 2024-05-26 | $0.9995000 | $0.9991000 | $0.9993000 | $0.9989000 |
| 2024-05-27 | $0.9991000 | $0.9991000 | $0.9993000 | $0.9988000 |
| 2024-05-28 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9987000 |
| 2024-05-29 | $0.9991000 | $0.9984000 | $0.9988000 | $0.9981000 |
| 2024-05-30 | $0.9984000 | $0.9996000 | $0.9997000 | $0.9992000 |
| 2024-05-31 | $0.9996000 | $0.9985000 | $0.9990000 | $0.9984000 |
| 2024-06-01 | $0.9985000 | $0.9988000 | $0.9989000 | $0.9985000 |
| 2024-06-02 | $0.9988000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-03 | $0.9990000 | $0.9994000 | $0.9998000 | $0.9993000 |
| 2024-06-04 | $0.9994000 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-05 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2024-06-06 | $0.9998000 | $1.00 | $1.00 | $0.9994000 |
| 2024-06-07 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-06-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-06-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2024-06-10 | $0.9999000 | $0.9986000 | $0.9995000 | $0.9983000 |
| 2024-06-11 | $0.9986000 | $0.9991000 | $0.9994000 | $0.9987000 |
| 2024-06-12 | $0.9991000 | $0.9990000 | $0.9994000 | $0.9988000 |
| 2024-06-13 | $0.9990000 | $0.9987000 | $0.9992000 | $0.9985000 |
| 2024-06-14 | $0.9987000 | $0.9988000 | $0.9991000 | $0.9984000 |
| 2024-06-15 | $0.9988000 | $0.9987000 | $0.9989000 | $0.9986000 |
| 2024-06-16 | $0.9987000 | $0.9990000 | $0.9991000 | $0.9987000 |
| 2024-06-17 | $0.9990000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-06-18 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2024-06-19 | $0.9996000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-06-20 | $0.9997000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2024-06-21 | $0.9996000 | $0.9997000 | $1.00 | $0.9997000 |
| 2024-06-22 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2024-06-23 | $0.9998000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2024-06-24 | $0.9995000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2024-06-25 | $0.9997000 | $0.9998000 | $1.00 | $0.9998000 |
| 2024-06-26 | $0.9998000 | $0.9994000 | $0.9994000 | $0.9993000 |
| 2024-06-27 | $0.9994000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-06-28 | $0.9987000 | $0.9983000 | $0.9993000 | $0.9983000 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-06-30 | $0.9985000 | $0.9985000 | $0.9995000 | $0.9985000 |
| 2024-07-01 | $0.9985000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-02 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9986000 |
| 2024-07-03 | $0.9996000 | $0.9991000 | $1.00 | $0.9991000 |
| 2024-07-04 | $0.9991000 | $0.9997000 | $1.00 | $0.9996000 |
| 2024-07-05 | $0.9996000 | $0.9997000 | $1.00 | $0.9990000 |
| 2024-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2024-07-07 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-07-08 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2024-07-10 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-11 | $0.9996000 | $0.9998000 | $1.00 | $0.9995000 |
| 2024-07-12 | $0.9998000 | $0.9995000 | $1.00 | $0.9994000 |
| 2024-07-13 | $0.9995000 | $1.00 | $1.00 | $1.00 |
| 2024-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-07-18 | $0.9999000 | $0.9996000 | $0.9998000 | $0.9994000 |
| 2024-07-19 | $0.9996000 | $1.00 | $1.00 | $1.00 |
| 2024-07-20 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2024-07-21 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2024-07-22 | $1.00 | $0.9996000 | $1.00 | $0.9995000 |
| 2024-07-23 | $0.9996000 | $0.9992000 | $0.9998000 | $0.9990000 |
| 2024-07-24 | $0.9992000 | $0.9991000 | $0.9996000 | $0.9991000 |
| 2024-07-25 | $0.9991000 | $0.9993000 | $0.9993000 | $0.9985000 |
| 2024-07-26 | $0.9993000 | $0.9998000 | $1.00 | $0.9994000 |
| 2024-07-27 | $0.9998000 | $0.9996000 | $0.9999000 | $0.9993000 |
| 2024-07-28 | $0.9996000 | $0.9997000 | $0.9998000 | $0.9995000 |
| 2024-07-29 | $0.9997000 | $0.9991000 | $0.9998000 | $0.9991000 |
| 2024-07-30 | $0.9991000 | $0.9997000 | $0.9997000 | $0.9990000 |
| 2024-07-31 | $0.9997000 | $0.9993000 | $0.9997000 | $0.9992000 |
| 2024-08-01 | $0.9993000 | $0.9990000 | $0.9993000 | $0.9986000 |
| 2024-08-02 | $0.9990000 | $0.9982000 | $0.9986000 | $0.9981000 |
| 2024-08-03 | $0.9982000 | $0.9987000 | $0.9990000 | $0.9986000 |
| 2024-08-04 | $0.9987000 | $0.9987000 | $0.9989000 | $0.9985000 |
| 2024-08-05 | $0.9987000 | $0.9981000 | $0.9991000 | $0.9925000 |
| 2024-08-06 | $0.9981000 | $0.9989000 | $0.9990000 | $0.9978000 |
| 2024-08-07 | $0.9989000 | $0.9992000 | $0.9993000 | $0.9986000 |
| 2024-08-08 | $0.9992000 | $0.9995000 | $0.9996000 | $0.9984000 |
| 2024-08-09 | $0.9995000 | $0.9991000 | $0.9996000 | $0.9986000 |
| 2024-08-10 | $0.9991000 | $0.9990000 | $0.9993000 | $0.9989000 |
| 2024-08-11 | $0.9990000 | $0.9988000 | $0.9992000 | $0.9986000 |
| 2024-08-12 | $0.9988000 | $0.9991000 | $0.9992000 | $0.9986000 |
| 2024-08-13 | $0.9991000 | $1.00 | $1.00 | $0.9989000 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.20 | $0.9995000 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-25 | $1.00 | $0.9986000 | $1.00 | $0.9984000 |
| 2024-08-26 | $0.9986000 | $0.9989000 | $0.9992000 | $0.9984000 |
| 2024-08-27 | $0.9989000 | $0.9985000 | $0.9992000 | $0.9974000 |
| 2024-08-28 | $0.9985000 | $0.9989000 | $0.9991000 | $0.9984000 |
| 2024-08-29 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
First Digital USD News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.