GT Coin Values GT
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareGatechain Token Crypto Coin Rank 130
Website
69,121,124 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Gatechain Token
Gatechain Token valuesUSD Price $ 0.5308
$ 0.5308
Gatechain Token BTC Price 0.00005737
0.00005737
Gatechain Token 24h Vol $ 3,972,580
$ 3,972,580
Gatechain Token Market Cap $ 36,686,776
$ 36,686,776
24h Vol
429 BTC 1 H
-0.37 %
24 H
0.37 %
7 d
8.1 %
Today Gatechain Token price in US dollars is currently
0.5308
USD, and if converted to Bitcoin is
0.00005737
BTC. A total of 69,121,124 GT are currently circulating in the Market. Gatechain Token price is currently experiencing a change of 0.37 %, and check here all cryptocurrency. Over the past 24 hours 0.040 M US dollars Gatechain Token have been traded on Crypto Exchanges. Get Gatechain Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gatechain Token
Symbol
GT
Algorithm
ETH Token
BTC Price
0.00005737 BTC
BTC Market
3,966 BTC
BTC 24h Vol
429 BTC
Total Coins Mined
69,121,124 GT
1h
-0.37 %
24h
0.37 %
7d
8.1 %
Twitter
Website
Share Gatechain Token Price
GT Charts
Gatechain Token Price Charts
GT High/Low Price Chart
Gatechain Token Price High/Low Price Chart
Historical Data
Gatechain Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
| 2023-11-09 | $4.23 | $4.24 | $4.24 | $4.23 |
| 2023-11-14 | $4.10 | $4.05 | $4.09 | $3.91 |
| 2023-11-15 | $4.05 | $4.05 | $4.05 | $4.04 |
| 2023-11-20 | $4.22 | $4.34 | $4.36 | $4.21 |
| 2023-11-21 | $4.34 | $4.26 | $4.26 | $4.08 |
| 2023-11-22 | $4.26 | $4.26 | $4.47 | $4.21 |
| 2023-11-23 | $4.26 | $4.34 | $4.35 | $4.22 |
| 2023-11-24 | $4.34 | $4.28 | $4.40 | $4.22 |
| 2023-11-25 | $4.28 | $4.20 | $4.29 | $4.17 |
| 2023-11-26 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-11-27 | $4.24 | $4.21 | $4.25 | $4.14 |
| 2023-11-28 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2023-11-30 | $4.26 | $4.25 | $4.28 | $4.20 |
| 2023-12-01 | $4.25 | $4.24 | $4.25 | $4.24 |
| 2023-12-02 | $4.29 | $4.29 | $4.38 | $4.24 |
| 2023-12-03 | $4.29 | $4.28 | $4.30 | $4.28 |
| 2023-12-05 | $4.29 | $4.30 | $4.55 | $4.27 |
| 2023-12-06 | $4.31 | $4.31 | $4.32 | $4.31 |
| 2023-12-17 | $5.47 | $5.10 | $5.38 | $4.86 |
| 2023-12-18 | $5.10 | $5.26 | $5.66 | $5.20 |
| 2023-12-19 | $5.26 | $5.20 | $5.29 | $5.12 |
| 2023-12-20 | $5.20 | $5.27 | $5.38 | $5.20 |
| 2023-12-21 | $5.27 | $5.29 | $5.35 | $5.24 |
| 2023-12-22 | $5.29 | $5.38 | $5.43 | $5.26 |
| 2023-12-23 | $5.38 | $5.36 | $5.37 | $5.31 |
| 2023-12-24 | $5.36 | $5.12 | $5.28 | $5.02 |
| 2023-12-25 | $5.12 | $5.16 | $5.27 | $5.15 |
| 2023-12-26 | $5.16 | $5.28 | $5.28 | $5.03 |
| 2023-12-27 | $5.28 | $5.24 | $5.40 | $5.22 |
| 2023-12-28 | $5.24 | $5.18 | $5.22 | $5.08 |
| 2023-12-29 | $5.18 | $5.20 | $5.30 | $5.08 |
| 2023-12-30 | $5.20 | $5.17 | $5.25 | $5.11 |
| 2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
| 2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
| 2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
| 2024-01-14 | $4.90 | $4.86 | $4.87 | $4.70 |
| 2024-01-15 | $4.86 | $4.95 | $4.98 | $4.84 |
| 2024-01-16 | $4.95 | $4.92 | $5.04 | $4.84 |
| 2024-01-17 | $4.92 | $4.96 | $5.00 | $4.87 |
| 2024-01-18 | $4.96 | $4.81 | $4.89 | $4.65 |
| 2024-01-19 | $4.81 | $4.73 | $4.88 | $4.68 |
| 2024-01-20 | $4.73 | $4.74 | $4.76 | $4.70 |
| 2024-01-21 | $4.74 | $4.75 | $4.75 | $4.71 |
| 2024-01-22 | $4.75 | $4.68 | $4.69 | $4.51 |
| 2024-01-23 | $4.68 | $4.61 | $4.84 | $4.50 |
| 2024-01-24 | $4.61 | $4.54 | $4.65 | $4.53 |
| 2024-01-25 | $4.54 | $4.50 | $4.56 | $4.46 |
| 2024-01-26 | $4.50 | $4.67 | $4.72 | $4.59 |
| 2024-01-27 | $4.67 | $4.74 | $4.75 | $4.70 |
| 2024-01-28 | $4.74 | $4.81 | $4.82 | $4.70 |
| 2024-01-29 | $4.81 | $4.76 | $4.97 | $4.76 |
| 2024-01-30 | $4.76 | $4.75 | $4.76 | $4.75 |
| 2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
| 2024-02-01 | $4.70 | $4.71 | $4.71 | $4.69 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.77 | $4.78 | $4.78 | $4.77 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
| 2024-02-13 | $4.68 | $4.70 | $4.70 | $4.68 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.73 | $4.73 | $4.78 | $4.67 |
| 2024-02-17 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2024-02-20 | $4.74 | $4.76 | $4.86 | $4.73 |
| 2024-02-21 | $4.76 | $4.75 | $4.85 | $4.72 |
| 2024-02-22 | $4.75 | $4.70 | $4.74 | $4.65 |
| 2024-02-23 | $4.70 | $4.71 | $4.72 | $4.65 |
| 2024-02-24 | $4.71 | $4.83 | $4.97 | $4.78 |
| 2024-02-25 | $4.83 | $4.92 | $4.98 | $4.81 |
| 2024-02-26 | $4.92 | $4.91 | $5.23 | $4.88 |
| 2024-02-27 | $4.91 | $4.98 | $5.15 | $4.94 |
| 2024-02-28 | $4.98 | $5.03 | $5.48 | $4.92 |
| 2024-02-29 | $5.04 | $5.03 | $5.05 | $5.03 |
| 2024-03-09 | $5.31 | $5.41 | $5.45 | $5.28 |
| 2024-03-10 | $5.40 | $5.40 | $5.41 | $5.40 |
| 2024-03-17 | $6.70 | $7.10 | $7.17 | $6.79 |
| 2024-03-18 | $7.09 | $7.08 | $7.10 | $7.08 |
| 2024-03-22 | $7.02 | $6.91 | $6.99 | $6.57 |
| 2024-03-23 | $6.92 | $6.90 | $6.92 | $6.89 |
| 2024-03-28 | $9.40 | $10.01 | $11.59 | $7.74 |
| 2024-03-29 | $10.01 | $10.03 | $10.05 | $10.01 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.81 | $8.58 | $9.29 | $8.48 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.24 | $8.22 | $8.24 | $8.22 |
| 2024-04-19 | $6.75 | $6.83 | $6.94 | $6.56 |
| 2024-04-20 | $6.82 | $6.81 | $6.82 | $6.80 |
| 2024-04-21 | $7.11 | $7.02 | $7.15 | $6.91 |
| 2024-04-22 | $7.02 | $7.03 | $7.03 | $7.02 |
| 2024-04-23 | $7.47 | $7.51 | $7.84 | $7.37 |
| 2024-04-24 | $7.51 | $7.58 | $7.68 | $7.22 |
| 2024-04-25 | $7.63 | $7.62 | $7.63 | $7.62 |
| 2024-04-26 | $7.58 | $7.55 | $7.71 | $7.49 |
| 2024-04-27 | $7.55 | $7.77 | $7.93 | $7.50 |
| 2024-04-28 | $7.77 | $7.95 | $8.00 | $7.71 |
| 2024-04-29 | $7.95 | $7.83 | $8.13 | $7.68 |
| 2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
| 2024-05-01 | $7.59 | $7.61 | $7.74 | $7.23 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.13 | $8.03 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $8.07 | $8.07 | $8.06 |
| 2024-05-17 | $7.95 | $7.97 | $8.21 | $7.92 |
| 2024-05-18 | $7.96 | $7.90 | $8.06 | $7.84 |
| 2024-05-19 | $7.90 | $7.86 | $7.89 | $7.73 |
| 2024-05-20 | $7.86 | $8.16 | $8.49 | $8.13 |
| 2024-05-21 | $8.16 | $8.24 | $8.30 | $7.98 |
| 2024-05-22 | $8.24 | $7.88 | $8.14 | $7.76 |
| 2024-05-23 | $7.88 | $7.86 | $7.98 | $7.72 |
| 2024-05-24 | $7.86 | $7.93 | $8.10 | $7.86 |
| 2024-05-25 | $7.93 | $7.95 | $8.15 | $7.93 |
| 2024-05-26 | $7.95 | $7.90 | $7.96 | $7.81 |
| 2024-05-27 | $7.90 | $8.07 | $8.14 | $7.90 |
| 2024-05-28 | $8.07 | $8.00 | $8.09 | $7.93 |
| 2024-05-29 | $8.00 | $8.05 | $8.17 | $7.87 |
| 2024-05-30 | $8.05 | $8.20 | $8.22 | $8.04 |
| 2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
| 2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
| 2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
| 2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
| 2024-06-04 | $8.35 | $8.54 | $8.67 | $8.45 |
| 2024-06-05 | $8.54 | $8.93 | $9.14 | $8.61 |
| 2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
| 2024-06-07 | $8.83 | $8.49 | $9.06 | $8.24 |
| 2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
| 2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
| 2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
| 2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
| 2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
| 2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
| 2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
| 2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
| 2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
| 2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
| 2024-06-18 | $8.35 | $7.98 | $8.27 | $7.82 |
| 2024-06-19 | $7.98 | $8.07 | $8.18 | $7.92 |
| 2024-06-20 | $8.07 | $8.03 | $8.12 | $7.92 |
| 2024-06-21 | $8.03 | $7.89 | $7.96 | $7.77 |
| 2024-06-22 | $7.89 | $7.90 | $7.94 | $7.84 |
| 2024-06-23 | $7.90 | $7.63 | $7.78 | $7.43 |
| 2024-06-24 | $7.63 | $7.60 | $7.64 | $7.17 |
| 2024-06-25 | $7.60 | $7.67 | $7.93 | $7.60 |
| 2024-06-26 | $7.67 | $7.60 | $7.75 | $7.37 |
| 2024-06-27 | $7.60 | $7.80 | $7.88 | $7.62 |
| 2024-06-28 | $7.80 | $7.69 | $7.75 | $7.54 |
| 2024-06-29 | $7.69 | $7.77 | $7.83 | $7.64 |
| 2024-06-30 | $7.77 | $7.89 | $7.99 | $7.84 |
| 2024-07-01 | $7.89 | $7.87 | $7.96 | $7.71 |
| 2024-07-02 | $7.87 | $7.81 | $7.85 | $7.73 |
| 2024-07-03 | $7.81 | $7.60 | $7.72 | $7.56 |
| 2024-07-04 | $7.60 | $7.11 | $7.25 | $7.01 |
| 2024-07-05 | $7.11 | $6.72 | $7.06 | $6.52 |
| 2024-07-06 | $6.72 | $7.02 | $7.07 | $6.91 |
| 2024-07-07 | $7.01 | $6.69 | $6.82 | $6.57 |
| 2024-07-08 | $6.69 | $6.78 | $7.00 | $6.58 |
| 2024-07-09 | $6.78 | $6.88 | $7.03 | $6.82 |
| 2024-07-10 | $6.88 | $6.90 | $6.96 | $6.74 |
| 2024-07-11 | $6.90 | $6.88 | $6.89 | $6.73 |
| 2024-07-12 | $6.88 | $7.01 | $7.05 | $6.88 |
| 2024-07-13 | $7.01 | $7.16 | $7.33 | $7.11 |
| 2024-07-14 | $7.16 | $7.28 | $7.41 | $7.24 |
| 2024-07-15 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2024-07-16 | $7.71 | $7.77 | $7.85 | $7.66 |
| 2024-07-17 | $7.77 | $7.67 | $7.74 | $7.54 |
| 2024-07-18 | $7.67 | $7.65 | $7.74 | $7.58 |
| 2024-07-19 | $7.65 | $7.89 | $8.06 | $7.81 |
| 2024-07-20 | $7.89 | $7.83 | $7.97 | $7.79 |
| 2024-07-21 | $7.83 | $7.88 | $8.06 | $7.83 |
| 2024-07-22 | $7.87 | $7.74 | $7.78 | $7.61 |
| 2024-07-23 | $7.72 | $7.57 | $7.60 | $7.44 |
| 2024-07-24 | $7.57 | $7.51 | $7.56 | $7.43 |
| 2024-07-25 | $7.51 | $7.49 | $7.63 | $7.44 |
| 2024-07-26 | $7.49 | $7.59 | $7.75 | $7.58 |
| 2024-07-27 | $7.59 | $7.66 | $7.79 | $7.59 |
| 2024-07-28 | $7.66 | $7.71 | $7.78 | $7.54 |
| 2024-07-29 | $7.71 | $7.57 | $7.64 | $7.29 |
| 2024-07-30 | $7.57 | $7.62 | $7.64 | $7.48 |
| 2024-07-31 | $7.62 | $7.52 | $7.56 | $7.37 |
| 2024-08-01 | $7.52 | $7.53 | $7.54 | $7.52 |
| 2024-08-02 | $7.50 | $7.09 | $7.17 | $7.00 |
| 2024-08-03 | $7.09 | $7.12 | $7.13 | $7.00 |
| 2024-08-04 | $7.12 | $6.73 | $6.84 | $6.61 |
| 2024-08-05 | $6.73 | $6.57 | $6.57 | $5.98 |
| 2024-08-06 | $6.57 | $6.77 | $6.93 | $6.61 |
| 2024-08-07 | $6.77 | $6.63 | $6.66 | $6.41 |
| 2024-08-08 | $6.63 | $7.18 | $7.43 | $7.00 |
| 2024-08-09 | $7.18 | $7.15 | $7.24 | $7.04 |
| 2024-08-10 | $7.15 | $7.26 | $7.28 | $7.12 |
| 2024-08-11 | $7.26 | $7.05 | $7.13 | $6.92 |
| 2024-08-12 | $7.05 | $7.24 | $7.25 | $7.02 |
| 2024-08-13 | $7.24 | $7.30 | $7.43 | $7.13 |
| 2024-08-14 | $7.30 | $7.22 | $7.22 | $6.96 |
| 2024-08-15 | $7.22 | $7.22 | $7.23 | $7.22 |
| 2024-08-16 | $7.10 | $7.17 | $7.32 | $7.06 |
| 2024-08-17 | $7.17 | $7.35 | $7.38 | $7.19 |
| 2024-08-18 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2024-08-19 | $7.31 | $7.46 | $7.51 | $7.35 |
| 2024-08-20 | $7.46 | $7.49 | $7.54 | $7.12 |
| 2024-08-21 | $7.49 | $7.63 | $7.90 | $7.54 |
| 2024-08-22 | $7.63 | $7.86 | $7.86 | $7.51 |
| 2024-08-23 | $7.86 | $7.95 | $8.35 | $7.88 |
| 2024-08-24 | $7.95 | $7.95 | $8.01 | $7.88 |
| 2024-08-25 | $7.95 | $7.84 | $7.98 | $7.76 |
| 2024-08-26 | $7.84 | $7.40 | $7.71 | $7.34 |
| 2024-08-27 | $7.40 | $7.19 | $7.24 | $6.87 |
| 2024-08-28 | $7.19 | $7.31 | $7.40 | $7.12 |
| 2024-08-29 | $7.34 | $7.34 | $7.34 | $7.34 |
Description
Gatechain Token Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Technology
Gatechain Token Crypto Technology
Sorry, detailed technology about Gatechain Token is not currently available
Features
Gatechain Token Crypto Features
Sorry, detailed features about Gatechain Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.