GT Coin Values GT
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareGateToken Crypto Coin Rank 108
Website
88,699,189 GT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
GateToken
GateToken valuesUSD Price $ 13.06
$ 13.06
GateToken BTC Price 0.00013087
0.00013087
GateToken 24h Vol $ 9,672,183
$ 9,672,183
GateToken Market Cap $ 1,158,048,207
$ 1,158,048,207
24h Vol
97 BTC 1 H
0.21 %
24 H
2.91 %
7 d
13.51 %
Today GateToken price in US dollars is currently
13.06
USD, and if converted to Bitcoin is
0.00013087
BTC. A total of 88,699,189 GT are currently circulating in the Market. GateToken price is currently experiencing a change of 2.91 %, and check here all cryptocurrency. Over the past 24 hours 0.097 M US dollars GateToken have been traded on Crypto Exchanges. Get GateToken's progress by adding it to your favourites and creating a free portfolio.
GT Charts
GateToken Price Charts
GT High/Low Price Chart
GateToken Price High/Low Price Chart
Historical Data
GateToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $4.03 | $4.24 | $4.24 | $4.05 |
| 2023-11-09 | $4.23 | $4.24 | $4.24 | $4.23 |
| 2023-11-14 | $4.10 | $4.05 | $4.09 | $3.91 |
| 2023-11-15 | $4.05 | $4.05 | $4.05 | $4.04 |
| 2023-11-20 | $4.22 | $4.34 | $4.36 | $4.21 |
| 2023-11-21 | $4.34 | $4.26 | $4.26 | $4.08 |
| 2023-11-22 | $4.26 | $4.26 | $4.47 | $4.21 |
| 2023-11-23 | $4.26 | $4.34 | $4.35 | $4.22 |
| 2023-11-24 | $4.34 | $4.28 | $4.40 | $4.22 |
| 2023-11-25 | $4.28 | $4.20 | $4.29 | $4.17 |
| 2023-11-26 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-11-27 | $4.24 | $4.21 | $4.25 | $4.14 |
| 2023-11-28 | $4.22 | $4.22 | $4.22 | $4.21 |
| 2023-11-30 | $4.26 | $4.25 | $4.28 | $4.20 |
| 2023-12-01 | $4.25 | $4.24 | $4.25 | $4.24 |
| 2023-12-02 | $4.29 | $4.29 | $4.38 | $4.24 |
| 2023-12-03 | $4.29 | $4.28 | $4.30 | $4.28 |
| 2023-12-05 | $4.29 | $4.30 | $4.55 | $4.27 |
| 2023-12-06 | $4.31 | $4.31 | $4.32 | $4.31 |
| 2023-12-17 | $5.47 | $5.10 | $5.38 | $4.86 |
| 2023-12-18 | $5.10 | $5.26 | $5.66 | $5.20 |
| 2023-12-19 | $5.26 | $5.20 | $5.29 | $5.12 |
| 2023-12-20 | $5.20 | $5.27 | $5.38 | $5.20 |
| 2023-12-21 | $5.27 | $5.29 | $5.35 | $5.24 |
| 2023-12-22 | $5.29 | $5.38 | $5.43 | $5.26 |
| 2023-12-23 | $5.38 | $5.36 | $5.37 | $5.31 |
| 2023-12-24 | $5.36 | $5.12 | $5.28 | $5.02 |
| 2023-12-25 | $5.12 | $5.16 | $5.27 | $5.15 |
| 2023-12-26 | $5.16 | $5.28 | $5.28 | $5.03 |
| 2023-12-27 | $5.28 | $5.24 | $5.40 | $5.22 |
| 2023-12-28 | $5.24 | $5.18 | $5.22 | $5.08 |
| 2023-12-29 | $5.18 | $5.20 | $5.30 | $5.08 |
| 2023-12-30 | $5.20 | $5.17 | $5.25 | $5.11 |
| 2023-12-31 | $5.17 | $5.11 | $5.19 | $5.00 |
| 2024-01-01 | $5.11 | $5.13 | $5.35 | $5.07 |
| 2024-01-02 | $5.13 | $5.13 | $5.22 | $4.97 |
| 2024-01-03 | $5.13 | $5.01 | $5.24 | $4.82 |
| 2024-01-04 | $5.01 | $5.03 | $5.22 | $4.98 |
| 2024-01-05 | $5.03 | $5.07 | $5.22 | $5.01 |
| 2024-01-06 | $5.07 | $5.10 | $5.13 | $5.04 |
| 2024-01-07 | $5.10 | $5.03 | $5.10 | $4.98 |
| 2024-01-08 | $5.03 | $5.08 | $5.39 | $5.02 |
| 2024-01-09 | $5.08 | $5.01 | $5.14 | $4.84 |
| 2024-01-10 | $5.02 | $5.14 | $5.54 | $5.05 |
| 2024-01-11 | $5.16 | $4.99 | $5.15 | $4.79 |
| 2024-01-12 | $4.99 | $4.99 | $5.11 | $4.60 |
| 2024-01-13 | $4.99 | $4.90 | $5.03 | $4.82 |
| 2024-01-14 | $4.90 | $4.86 | $4.87 | $4.70 |
| 2024-01-15 | $4.86 | $4.95 | $4.98 | $4.84 |
| 2024-01-16 | $4.95 | $4.92 | $5.04 | $4.84 |
| 2024-01-17 | $4.92 | $4.96 | $5.00 | $4.87 |
| 2024-01-18 | $4.96 | $4.81 | $4.89 | $4.65 |
| 2024-01-19 | $4.81 | $4.73 | $4.88 | $4.68 |
| 2024-01-20 | $4.73 | $4.74 | $4.76 | $4.70 |
| 2024-01-21 | $4.74 | $4.75 | $4.75 | $4.71 |
| 2024-01-22 | $4.75 | $4.68 | $4.69 | $4.51 |
| 2024-01-23 | $4.68 | $4.61 | $4.84 | $4.50 |
| 2024-01-24 | $4.61 | $4.54 | $4.65 | $4.53 |
| 2024-01-25 | $4.54 | $4.50 | $4.56 | $4.46 |
| 2024-01-26 | $4.50 | $4.67 | $4.72 | $4.59 |
| 2024-01-27 | $4.67 | $4.74 | $4.75 | $4.70 |
| 2024-01-28 | $4.74 | $4.81 | $4.82 | $4.70 |
| 2024-01-29 | $4.81 | $4.76 | $4.97 | $4.76 |
| 2024-01-30 | $4.76 | $4.75 | $4.76 | $4.75 |
| 2024-01-31 | $4.74 | $4.69 | $4.80 | $4.67 |
| 2024-02-01 | $4.70 | $4.71 | $4.71 | $4.69 |
| 2024-02-02 | $4.80 | $4.62 | $4.82 | $4.50 |
| 2024-02-03 | $4.62 | $4.82 | $4.85 | $4.52 |
| 2024-02-04 | $4.82 | $4.77 | $4.78 | $4.73 |
| 2024-02-05 | $4.78 | $4.78 | $4.78 | $4.78 |
| 2024-02-08 | $4.81 | $4.78 | $4.92 | $4.76 |
| 2024-02-09 | $4.77 | $4.78 | $4.78 | $4.77 |
| 2024-02-10 | $4.81 | $4.75 | $4.90 | $4.71 |
| 2024-02-11 | $4.75 | $4.72 | $4.82 | $4.69 |
| 2024-02-12 | $4.72 | $4.68 | $4.92 | $4.52 |
| 2024-02-13 | $4.68 | $4.70 | $4.70 | $4.68 |
| 2024-02-14 | $4.68 | $4.72 | $4.89 | $4.64 |
| 2024-02-15 | $4.72 | $4.73 | $4.89 | $4.63 |
| 2024-02-16 | $4.73 | $4.73 | $4.78 | $4.67 |
| 2024-02-17 | $4.73 | $4.73 | $4.73 | $4.73 |
| 2024-02-20 | $4.74 | $4.76 | $4.86 | $4.73 |
| 2024-02-21 | $4.76 | $4.75 | $4.85 | $4.72 |
| 2024-02-22 | $4.75 | $4.70 | $4.74 | $4.65 |
| 2024-02-23 | $4.70 | $4.71 | $4.72 | $4.65 |
| 2024-02-24 | $4.71 | $4.83 | $4.97 | $4.78 |
| 2024-02-25 | $4.83 | $4.92 | $4.98 | $4.81 |
| 2024-02-26 | $4.92 | $4.91 | $5.23 | $4.88 |
| 2024-02-27 | $4.91 | $4.98 | $5.15 | $4.94 |
| 2024-02-28 | $4.98 | $5.03 | $5.48 | $4.92 |
| 2024-02-29 | $5.04 | $5.03 | $5.05 | $5.03 |
| 2024-03-09 | $5.31 | $5.41 | $5.45 | $5.28 |
| 2024-03-10 | $5.40 | $5.40 | $5.41 | $5.40 |
| 2024-03-17 | $6.70 | $7.10 | $7.17 | $6.79 |
| 2024-03-18 | $7.09 | $7.08 | $7.10 | $7.08 |
| 2024-03-22 | $7.02 | $6.91 | $6.99 | $6.57 |
| 2024-03-23 | $6.92 | $6.90 | $6.92 | $6.89 |
| 2024-03-28 | $9.40 | $10.01 | $11.59 | $7.74 |
| 2024-03-29 | $10.01 | $10.03 | $10.05 | $10.01 |
| 2024-04-01 | $10.60 | $9.81 | $10.40 | $9.79 |
| 2024-04-02 | $9.81 | $8.58 | $9.29 | $8.48 |
| 2024-04-03 | $8.58 | $8.22 | $9.05 | $8.18 |
| 2024-04-04 | $8.24 | $8.22 | $8.24 | $8.22 |
| 2024-04-19 | $6.75 | $6.83 | $6.94 | $6.56 |
| 2024-04-20 | $6.82 | $6.81 | $6.82 | $6.80 |
| 2024-04-21 | $7.11 | $7.02 | $7.15 | $6.91 |
| 2024-04-22 | $7.02 | $7.03 | $7.03 | $7.02 |
| 2024-04-23 | $7.47 | $7.51 | $7.84 | $7.37 |
| 2024-04-24 | $7.51 | $7.58 | $7.68 | $7.22 |
| 2024-04-25 | $7.63 | $7.62 | $7.63 | $7.62 |
| 2024-04-26 | $7.58 | $7.55 | $7.71 | $7.49 |
| 2024-04-27 | $7.55 | $7.77 | $7.93 | $7.50 |
| 2024-04-28 | $7.77 | $7.95 | $8.00 | $7.71 |
| 2024-04-29 | $7.95 | $7.83 | $8.13 | $7.68 |
| 2024-04-30 | $7.83 | $7.59 | $7.62 | $7.20 |
| 2024-05-01 | $7.59 | $7.61 | $7.74 | $7.23 |
| 2024-05-02 | $7.61 | $7.75 | $7.83 | $7.67 |
| 2024-05-03 | $7.75 | $8.03 | $8.27 | $7.93 |
| 2024-05-04 | $8.03 | $8.14 | $8.22 | $7.81 |
| 2024-05-05 | $8.14 | $8.15 | $8.25 | $7.89 |
| 2024-05-06 | $8.15 | $8.09 | $8.16 | $7.97 |
| 2024-05-07 | $8.09 | $8.07 | $8.12 | $7.92 |
| 2024-05-08 | $8.07 | $7.98 | $8.07 | $7.85 |
| 2024-05-09 | $7.98 | $8.22 | $8.42 | $8.16 |
| 2024-05-10 | $8.22 | $8.13 | $8.19 | $7.91 |
| 2024-05-11 | $8.13 | $8.07 | $8.13 | $8.03 |
| 2024-05-12 | $8.07 | $8.12 | $8.17 | $8.07 |
| 2024-05-13 | $8.12 | $8.14 | $8.33 | $8.05 |
| 2024-05-14 | $8.14 | $7.94 | $8.08 | $7.87 |
| 2024-05-15 | $7.94 | $8.06 | $8.59 | $8.06 |
| 2024-05-16 | $8.06 | $8.07 | $8.07 | $8.06 |
| 2024-05-17 | $7.95 | $7.97 | $8.21 | $7.92 |
| 2024-05-18 | $7.96 | $7.90 | $8.06 | $7.84 |
| 2024-05-19 | $7.90 | $7.86 | $7.89 | $7.73 |
| 2024-05-20 | $7.86 | $8.16 | $8.49 | $8.13 |
| 2024-05-21 | $8.16 | $8.24 | $8.30 | $7.98 |
| 2024-05-22 | $8.24 | $7.88 | $8.14 | $7.76 |
| 2024-05-23 | $7.88 | $7.86 | $7.98 | $7.72 |
| 2024-05-24 | $7.86 | $7.93 | $8.10 | $7.86 |
| 2024-05-25 | $7.93 | $7.95 | $8.15 | $7.93 |
| 2024-05-26 | $7.95 | $7.90 | $7.96 | $7.81 |
| 2024-05-27 | $7.90 | $8.07 | $8.14 | $7.90 |
| 2024-05-28 | $8.07 | $8.00 | $8.09 | $7.93 |
| 2024-05-29 | $8.00 | $8.05 | $8.17 | $7.87 |
| 2024-05-30 | $8.05 | $8.20 | $8.22 | $8.04 |
| 2024-05-31 | $8.20 | $8.21 | $8.34 | $8.03 |
| 2024-06-01 | $8.21 | $8.21 | $8.29 | $8.07 |
| 2024-06-02 | $8.21 | $8.20 | $8.27 | $8.16 |
| 2024-06-03 | $8.20 | $8.35 | $8.43 | $8.17 |
| 2024-06-04 | $8.35 | $8.54 | $8.67 | $8.45 |
| 2024-06-05 | $8.54 | $8.93 | $9.14 | $8.61 |
| 2024-06-06 | $8.93 | $8.83 | $8.97 | $8.48 |
| 2024-06-07 | $8.83 | $8.49 | $9.06 | $8.24 |
| 2024-06-08 | $8.49 | $8.59 | $8.84 | $8.45 |
| 2024-06-09 | $8.59 | $8.52 | $8.77 | $8.50 |
| 2024-06-10 | $8.52 | $8.54 | $8.62 | $8.45 |
| 2024-06-11 | $8.54 | $8.29 | $8.35 | $8.11 |
| 2024-06-12 | $8.29 | $8.52 | $8.68 | $8.27 |
| 2024-06-13 | $8.52 | $8.18 | $8.39 | $8.15 |
| 2024-06-14 | $8.18 | $8.33 | $8.33 | $8.08 |
| 2024-06-15 | $8.33 | $8.41 | $8.53 | $8.30 |
| 2024-06-16 | $8.41 | $8.59 | $8.62 | $8.45 |
| 2024-06-17 | $8.59 | $8.35 | $8.63 | $8.19 |
| 2024-06-18 | $8.35 | $7.98 | $8.27 | $7.82 |
| 2024-06-19 | $7.98 | $8.07 | $8.18 | $7.92 |
| 2024-06-20 | $8.07 | $8.03 | $8.12 | $7.92 |
| 2024-06-21 | $8.03 | $7.89 | $7.96 | $7.77 |
| 2024-06-22 | $7.89 | $7.90 | $7.94 | $7.84 |
| 2024-06-23 | $7.90 | $7.63 | $7.78 | $7.43 |
| 2024-06-24 | $7.63 | $7.60 | $7.64 | $7.17 |
| 2024-06-25 | $7.60 | $7.67 | $7.93 | $7.60 |
| 2024-06-26 | $7.67 | $7.60 | $7.75 | $7.37 |
| 2024-06-27 | $7.60 | $7.80 | $7.88 | $7.62 |
| 2024-06-28 | $7.80 | $7.69 | $7.75 | $7.54 |
| 2024-06-29 | $7.69 | $7.77 | $7.83 | $7.64 |
| 2024-06-30 | $7.77 | $7.89 | $7.99 | $7.84 |
| 2024-07-01 | $7.89 | $7.87 | $7.96 | $7.71 |
| 2024-07-02 | $7.87 | $7.81 | $7.85 | $7.73 |
| 2024-07-03 | $7.81 | $7.60 | $7.72 | $7.56 |
| 2024-07-04 | $7.60 | $7.11 | $7.25 | $7.01 |
| 2024-07-05 | $7.11 | $6.72 | $7.06 | $6.52 |
| 2024-07-06 | $6.72 | $7.02 | $7.07 | $6.91 |
| 2024-07-07 | $7.01 | $6.69 | $6.82 | $6.57 |
| 2024-07-08 | $6.69 | $6.78 | $7.00 | $6.58 |
| 2024-07-09 | $6.78 | $6.88 | $7.03 | $6.82 |
| 2024-07-10 | $6.88 | $6.90 | $6.96 | $6.74 |
| 2024-07-11 | $6.90 | $6.88 | $6.89 | $6.73 |
| 2024-07-12 | $6.88 | $7.01 | $7.05 | $6.88 |
| 2024-07-13 | $7.01 | $7.16 | $7.33 | $7.11 |
| 2024-07-14 | $7.16 | $7.28 | $7.41 | $7.24 |
| 2024-07-15 | $7.29 | $7.29 | $7.29 | $7.29 |
| 2024-07-16 | $7.71 | $7.77 | $7.85 | $7.66 |
| 2024-07-17 | $7.77 | $7.67 | $7.74 | $7.54 |
| 2024-07-18 | $7.67 | $7.65 | $7.74 | $7.58 |
| 2024-07-19 | $7.65 | $7.89 | $8.06 | $7.81 |
| 2024-07-20 | $7.89 | $7.83 | $7.97 | $7.79 |
| 2024-07-21 | $7.83 | $7.88 | $8.06 | $7.83 |
| 2024-07-22 | $7.87 | $7.74 | $7.78 | $7.61 |
| 2024-07-23 | $7.72 | $7.57 | $7.60 | $7.44 |
| 2024-07-24 | $7.57 | $7.51 | $7.56 | $7.43 |
| 2024-07-25 | $7.51 | $7.49 | $7.63 | $7.44 |
| 2024-07-26 | $7.49 | $7.59 | $7.75 | $7.58 |
| 2024-07-27 | $7.59 | $7.66 | $7.79 | $7.59 |
| 2024-07-28 | $7.66 | $7.71 | $7.78 | $7.54 |
| 2024-07-29 | $7.71 | $7.57 | $7.64 | $7.29 |
| 2024-07-30 | $7.57 | $7.62 | $7.64 | $7.48 |
| 2024-07-31 | $7.62 | $7.52 | $7.56 | $7.37 |
| 2024-08-01 | $7.52 | $7.53 | $7.54 | $7.52 |
| 2024-08-02 | $7.50 | $7.09 | $7.17 | $7.00 |
| 2024-08-03 | $7.09 | $7.12 | $7.13 | $7.00 |
| 2024-08-04 | $7.12 | $6.73 | $6.84 | $6.61 |
| 2024-08-05 | $6.73 | $6.57 | $6.57 | $5.98 |
| 2024-08-06 | $6.57 | $6.77 | $6.93 | $6.61 |
| 2024-08-07 | $6.77 | $6.63 | $6.66 | $6.41 |
| 2024-08-08 | $6.63 | $7.18 | $7.43 | $7.00 |
| 2024-08-09 | $7.18 | $7.15 | $7.24 | $7.04 |
| 2024-08-10 | $7.15 | $7.26 | $7.28 | $7.12 |
| 2024-08-11 | $7.26 | $7.05 | $7.13 | $6.92 |
| 2024-08-12 | $7.05 | $7.24 | $7.25 | $7.02 |
| 2024-08-13 | $7.24 | $7.30 | $7.43 | $7.13 |
| 2024-08-14 | $7.30 | $7.22 | $7.22 | $6.96 |
| 2024-08-15 | $7.22 | $7.22 | $7.23 | $7.22 |
| 2024-08-16 | $7.10 | $7.17 | $7.32 | $7.06 |
| 2024-08-17 | $7.17 | $7.35 | $7.38 | $7.19 |
| 2024-08-18 | $7.36 | $7.36 | $7.36 | $7.36 |
| 2024-08-19 | $7.31 | $7.46 | $7.51 | $7.35 |
| 2024-08-20 | $7.46 | $7.49 | $7.54 | $7.12 |
| 2024-08-21 | $7.49 | $7.63 | $7.90 | $7.54 |
| 2024-08-22 | $7.63 | $7.86 | $7.86 | $7.51 |
| 2024-08-23 | $7.86 | $7.95 | $8.35 | $7.88 |
| 2024-08-24 | $7.95 | $7.95 | $8.01 | $7.88 |
| 2024-08-25 | $7.95 | $7.84 | $7.98 | $7.76 |
| 2024-08-26 | $7.84 | $7.40 | $7.71 | $7.34 |
| 2024-08-27 | $7.40 | $7.19 | $7.24 | $6.87 |
| 2024-08-28 | $7.19 | $7.31 | $7.40 | $7.12 |
| 2024-08-29 | $7.34 | $7.34 | $7.34 | $7.34 |
Description
GateToken Crypto ICO Description
GateChain is a public blockchain dedicated to blockchain assets safety and decentralized exchange. The newly invented onchain-safety- account and customizable-time –delay-recovery feature is designed to guarantee the blockchain asset safety even after the leakage or destruction of the private keys.
Technology
GateToken Crypto Technology
Sorry, detailed technology about GateToken is not currently available
Features
GateToken Crypto Features
Sorry, detailed features about GateToken is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.