GRT Coin Values GRT
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareGolden Ratio Token Crypto Coin Rank 2558
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Golden Ratio Token
Golden Ratio Token valuesUSD Price $ 7.58
$ 7.58
Golden Ratio Token BTC Price 0.00081947
0.00081947
Golden Ratio Token 24h Vol $ 16
$ 16
Golden Ratio Token Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.21 %
24 H
50.91 %
7 d
4.54 %
Today Golden Ratio Token price in US dollars is currently
7.58
USD, and if converted to Bitcoin is
0.00081947
BTC. A total of N/A are currently circulating in the Market. Golden Ratio Token price is currently experiencing a change of 50.91 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Golden Ratio Token have been traded on Crypto Exchanges. Get Golden Ratio Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Golden Ratio Token
Symbol
GRT
Algorithm
SHA256
BTC Price
0.00081947 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GRT
1h
-0.21 %
24h
50.91 %
7d
4.54 %
Twitter
Website
Share Golden Ratio Token Price
GRT Charts
Golden Ratio Token Price Charts
GRT High/Low Price Chart
Golden Ratio Token Price High/Low Price Chart
Historical Data
Golden Ratio Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.1386000 | $0.1542000 | $0.1551000 | $0.1374000 |
| 2023-11-25 | $0.1542000 | $0.1521000 | $0.1617000 | $0.1502000 |
| 2023-11-26 | $0.1521000 | $0.1498000 | $0.1534000 | $0.1437000 |
| 2023-11-27 | $0.1498000 | $0.1485000 | $0.1558000 | $0.1439000 |
| 2023-11-28 | $0.1485000 | $0.1469000 | $0.1516000 | $0.1400000 |
| 2023-11-29 | $0.1469000 | $0.1435000 | $0.1519000 | $0.1424000 |
| 2023-11-30 | $0.1435000 | $0.1429000 | $0.1456000 | $0.1402000 |
| 2023-12-01 | $0.1429000 | $0.1500000 | $0.1508000 | $0.1421000 |
| 2023-12-02 | $0.1500000 | $0.1521000 | $0.1536000 | $0.1484000 |
| 2023-12-03 | $0.1521000 | $0.1496000 | $0.1534000 | $0.1473000 |
| 2023-12-04 | $0.1496000 | $0.1507000 | $0.1548000 | $0.1434000 |
| 2023-12-05 | $0.1507000 | $0.1578000 | $0.1588000 | $0.1486000 |
| 2023-12-06 | $0.1578000 | $0.1636000 | $0.1695000 | $0.1534000 |
| 2023-12-07 | $0.1636000 | $0.1649000 | $0.1658000 | $0.1545000 |
| 2023-12-08 | $0.1649000 | $0.1741000 | $0.1768000 | $0.1645000 |
| 2023-12-09 | $0.1741000 | $0.1688000 | $0.1774000 | $0.1675000 |
| 2023-12-10 | $0.1688000 | $0.1717000 | $0.1790000 | $0.1663000 |
| 2023-12-11 | $0.1717000 | $0.1586000 | $0.1748000 | $0.1498000 |
| 2023-12-12 | $0.1586000 | $0.1599000 | $0.1660000 | $0.1537000 |
| 2023-12-13 | $0.1599000 | $0.1643000 | $0.1656000 | $0.1503000 |
| 2023-12-14 | $0.1643000 | $0.1644000 | $0.1647000 | $0.1643000 |
| 2023-12-15 | $0.1749000 | $0.1631000 | $0.1756000 | $0.1631000 |
| 2023-12-16 | $0.1631000 | $0.1622000 | $0.1674000 | $0.1606000 |
| 2023-12-17 | $0.1622000 | $0.1583000 | $0.1644000 | $0.1574000 |
| 2023-12-18 | $0.1583000 | $0.1602000 | $0.1603000 | $0.1445000 |
| 2023-12-19 | $0.1602000 | $0.1557000 | $0.1644000 | $0.1542000 |
| 2023-12-20 | $0.1557000 | $0.1607000 | $0.1699000 | $0.1538000 |
| 2023-12-21 | $0.1607000 | $0.1651000 | $0.1658000 | $0.1575000 |
| 2023-12-22 | $0.1651000 | $0.1903000 | $0.1947000 | $0.1629000 |
| 2023-12-23 | $0.1903000 | $0.1824000 | $0.1934000 | $0.1767000 |
| 2023-12-24 | $0.1824000 | $0.1861000 | $0.1991000 | $0.1763000 |
| 2023-12-25 | $0.1861000 | $0.1967000 | $0.1978000 | $0.1802000 |
| 2023-12-26 | $0.1967000 | $0.1987000 | $0.2042000 | $0.1808000 |
| 2023-12-27 | $0.1987000 | $0.1916000 | $0.2018000 | $0.1851000 |
| 2023-12-28 | $0.1917000 | $0.1885000 | $0.2015000 | $0.1872000 |
| 2023-12-29 | $0.1885000 | $0.1812000 | $0.1923000 | $0.1777000 |
| 2023-12-30 | $0.1812000 | $0.1781000 | $0.1822000 | $0.1738000 |
| 2023-12-31 | $0.1781000 | $0.1838000 | $0.1900000 | $0.1766000 |
| 2024-01-01 | $0.1838000 | $0.2175000 | $0.2206000 | $0.1838000 |
| 2024-01-02 | $0.2175000 | $0.2073000 | $0.2251000 | $0.2059000 |
| 2024-01-03 | $0.2073000 | $0.1894000 | $0.2153000 | $0.1694000 |
| 2024-01-04 | $0.1894000 | $0.1990000 | $0.2008000 | $0.1827000 |
| 2024-01-05 | $0.1990000 | $0.1843000 | $0.1998000 | $0.1764000 |
| 2024-01-06 | $0.1850000 | $0.1720000 | $0.1850000 | $0.1660000 |
| 2024-01-07 | $0.1720000 | $0.1634000 | $0.1760000 | $0.1607000 |
| 2024-01-08 | $0.1634000 | $0.1717000 | $0.1721000 | $0.1489000 |
| 2024-01-09 | $0.1717000 | $0.1604000 | $0.1723000 | $0.1533000 |
| 2024-01-10 | $0.1604000 | $0.1777000 | $0.1887000 | $0.1567000 |
| 2024-01-11 | $0.1777000 | $0.1872000 | $0.1909000 | $0.1750000 |
| 2024-01-12 | $0.1872000 | $0.1749000 | $0.1962000 | $0.1695000 |
| 2024-01-13 | $0.1749000 | $0.1709000 | $0.1761000 | $0.1688000 |
| 2024-01-14 | $0.1709000 | $0.1612000 | $0.1721000 | $0.1609000 |
| 2024-01-15 | $0.1612000 | $0.1626000 | $0.1669000 | $0.1609000 |
| 2024-01-16 | $0.1626000 | $0.1693000 | $0.1700000 | $0.1626000 |
| 2024-01-17 | $0.1693000 | $0.1673000 | $0.1721000 | $0.1639000 |
| 2024-01-18 | $0.1673000 | $0.1546000 | $0.1682000 | $0.1508000 |
| 2024-01-19 | $0.1546000 | $0.1535000 | $0.1562000 | $0.1457000 |
| 2024-01-20 | $0.1535000 | $0.1603000 | $0.1619000 | $0.1514000 |
| 2024-01-21 | $0.1603000 | $0.1597000 | $0.1647000 | $0.1580000 |
| 2024-01-22 | $0.1597000 | $0.1486000 | $0.1626000 | $0.1471000 |
| 2024-01-23 | $0.1486000 | $0.1474000 | $0.1518000 | $0.1384000 |
| 2024-01-24 | $0.1474000 | $0.1533000 | $0.1539000 | $0.1453000 |
| 2024-01-25 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1462000 |
| 2024-01-26 | $0.1493000 | $0.1561000 | $0.1576000 | $0.1478000 |
| 2024-01-27 | $0.1561000 | $0.1599000 | $0.1625000 | $0.1559000 |
| 2024-01-28 | $0.1599000 | $0.1569000 | $0.1628000 | $0.1552000 |
| 2024-01-29 | $0.1569000 | $0.1624000 | $0.1635000 | $0.1553000 |
| 2024-01-30 | $0.1624000 | $0.1584000 | $0.1642000 | $0.1575000 |
| 2024-01-31 | $0.1584000 | $0.1545000 | $0.1590000 | $0.1525000 |
| 2024-02-01 | $0.1545000 | $0.1543000 | $0.1563000 | $0.1512000 |
| 2024-02-02 | $0.1543000 | $0.1559000 | $0.1572000 | $0.1534000 |
| 2024-02-03 | $0.1559000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2024-02-04 | $0.1564000 | $0.1522000 | $0.1572000 | $0.1519000 |
| 2024-02-05 | $0.1522000 | $0.1523000 | $0.1553000 | $0.1497000 |
| 2024-02-06 | $0.1523000 | $0.1590000 | $0.1614000 | $0.1513000 |
| 2024-02-07 | $0.1590000 | $0.1605000 | $0.1621000 | $0.1550000 |
| 2024-02-08 | $0.1606000 | $0.1646000 | $0.1647000 | $0.1604000 |
| 2024-02-09 | $0.1646000 | $0.1672000 | $0.1690000 | $0.1637000 |
| 2024-02-10 | $0.1672000 | $0.1705000 | $0.1727000 | $0.1665000 |
| 2024-02-11 | $0.1705000 | $0.1673000 | $0.1722000 | $0.1660000 |
| 2024-02-12 | $0.1673000 | $0.1752000 | $0.1767000 | $0.1629000 |
| 2024-02-13 | $0.1752000 | $0.1721000 | $0.1762000 | $0.1681000 |
| 2024-02-14 | $0.1721000 | $0.1802000 | $0.1813000 | $0.1700000 |
| 2024-02-15 | $0.1802000 | $0.1842000 | $0.1873000 | $0.1792000 |
| 2024-02-16 | $0.1842000 | $0.1943000 | $0.1996000 | $0.1813000 |
| 2024-02-17 | $0.1943000 | $0.2161000 | $0.2169000 | $0.1834000 |
| 2024-02-18 | $0.2161000 | $0.2386000 | $0.2519000 | $0.2100000 |
| 2024-02-19 | $0.2386000 | $0.2451000 | $0.2753000 | $0.2385000 |
| 2024-02-20 | $0.2451000 | $0.2497000 | $0.2546000 | $0.2312000 |
| 2024-02-21 | $0.2497000 | $0.2817000 | $0.2836000 | $0.2299000 |
| 2024-02-22 | $0.2817000 | $0.2699000 | $0.2940000 | $0.2648000 |
| 2024-02-23 | $0.2699000 | $0.2652000 | $0.2981000 | $0.2628000 |
| 2024-02-24 | $0.2652000 | $0.2706000 | $0.2805000 | $0.2530000 |
| 2024-02-25 | $0.2706000 | $0.2892000 | $0.3024000 | $0.2693000 |
| 2024-02-26 | $0.2892000 | $0.2944000 | $0.3107000 | $0.2844000 |
| 2024-02-27 | $0.2944000 | $0.2798000 | $0.2945000 | $0.2775000 |
| 2024-02-28 | $0.2798000 | $0.2872000 | $0.3077000 | $0.2671000 |
| 2024-02-29 | $0.2872000 | $0.2821000 | $0.2922000 | $0.2710000 |
| 2024-03-01 | $0.2821000 | $0.3220000 | $0.3315000 | $0.2821000 |
| 2024-03-02 | $0.3219000 | $0.3181000 | $0.3258000 | $0.3072000 |
| 2024-03-03 | $0.3181000 | $0.3199000 | $0.3331000 | $0.2989000 |
| 2024-03-04 | $0.3199000 | $0.3078000 | $0.3229000 | $0.3003000 |
| 2024-03-05 | $0.3082000 | $0.2784000 | $0.3119000 | $0.2353000 |
| 2024-03-06 | $0.2782000 | $0.3247000 | $0.3295000 | $0.2682000 |
| 2024-03-07 | $0.3248000 | $0.3458000 | $0.3601000 | $0.3144000 |
| 2024-03-08 | $0.3458000 | $0.3405000 | $0.3517000 | $0.3226000 |
| 2024-03-09 | $0.3405000 | $0.4530000 | $0.4552000 | $0.3377000 |
| 2024-03-10 | $0.4539000 | $0.4378000 | $0.4959000 | $0.4269000 |
| 2024-03-11 | $0.4373000 | $0.4346000 | $0.4590000 | $0.4096000 |
| 2024-03-12 | $0.4346000 | $0.4452000 | $0.4540000 | $0.4083000 |
| 2024-03-13 | $0.4455000 | $0.4414000 | $0.4719000 | $0.4323000 |
| 2024-03-14 | $0.4410000 | $0.4371000 | $0.4472000 | $0.4055000 |
| 2024-03-15 | $0.4370000 | $0.4110000 | $0.4392000 | $0.3698000 |
| 2024-03-16 | $0.4120000 | $0.3674000 | $0.4224000 | $0.3593000 |
| 2024-03-17 | $0.3673000 | $0.4248000 | $0.4349000 | $0.3590000 |
| 2024-03-18 | $0.4221000 | $0.3905000 | $0.4399000 | $0.3885000 |
| 2024-03-19 | $0.3905000 | $0.3732000 | $0.4051000 | $0.3573000 |
| 2024-03-20 | $0.3729000 | $0.4044000 | $0.4078000 | $0.3545000 |
| 2024-03-21 | $0.4043000 | $0.3806000 | $0.4044000 | $0.3726000 |
| 2024-03-22 | $0.3806000 | $0.3652000 | $0.3881000 | $0.3567000 |
| 2024-03-23 | $0.3663000 | $0.3658000 | $0.3795000 | $0.3582000 |
| 2024-03-24 | $0.3648000 | $0.3880000 | $0.3926000 | $0.3623000 |
| 2024-03-25 | $0.3880000 | $0.4029000 | $0.4200000 | $0.3812000 |
| 2024-03-26 | $0.4029000 | $0.3983000 | $0.4199000 | $0.3913000 |
| 2024-03-27 | $0.3983000 | $0.4002000 | $0.4276000 | $0.3869000 |
| 2024-03-28 | $0.4005000 | $0.4122000 | $0.4260000 | $0.3973000 |
| 2024-03-29 | $0.4122000 | $0.3934000 | $0.4191000 | $0.3901000 |
| 2024-03-30 | $0.3934000 | $0.3891000 | $0.3973000 | $0.3857000 |
| 2024-03-31 | $0.3891000 | $0.3925000 | $0.3949000 | $0.3865000 |
| 2024-04-01 | $0.3925000 | $0.3743000 | $0.3941000 | $0.3600000 |
| 2024-04-02 | $0.3743000 | $0.3337000 | $0.3762000 | $0.3288000 |
| 2024-04-03 | $0.3337000 | $0.3291000 | $0.3493000 | $0.3196000 |
| 2024-04-04 | $0.3291000 | $0.3380000 | $0.3493000 | $0.3233000 |
| 2024-04-05 | $0.3380000 | $0.3312000 | $0.3400000 | $0.3164000 |
| 2024-04-06 | $0.3312000 | $0.3375000 | $0.3422000 | $0.3293000 |
| 2024-04-07 | $0.3375000 | $0.3369000 | $0.3416000 | $0.3315000 |
| 2024-04-08 | $0.3369000 | $0.3522000 | $0.3546000 | $0.3294000 |
| 2024-04-09 | $0.3521000 | $0.3327000 | $0.3541000 | $0.3314000 |
| 2024-04-10 | $0.3327000 | $0.3285000 | $0.3352000 | $0.3133000 |
| 2024-04-11 | $0.3285000 | $0.3106000 | $0.3293000 | $0.3057000 |
| 2024-04-12 | $0.3106000 | $0.2688000 | $0.3160000 | $0.2402000 |
| 2024-04-13 | $0.2687000 | $0.2368000 | $0.2746000 | $0.2059000 |
| 2024-04-14 | $0.2372000 | $0.2595000 | $0.2631000 | $0.2224000 |
| 2024-04-15 | $0.2597000 | $0.2533000 | $0.2886000 | $0.2442000 |
| 2024-04-16 | $0.2533000 | $0.2584000 | $0.2620000 | $0.2399000 |
| 2024-04-17 | $0.2584000 | $0.2420000 | $0.2605000 | $0.2363000 |
| 2024-04-18 | $0.2420000 | $0.2556000 | $0.2582000 | $0.2344000 |
| 2024-04-19 | $0.2556000 | $0.2572000 | $0.2658000 | $0.2334000 |
| 2024-04-20 | $0.2572000 | $0.2914000 | $0.2997000 | $0.2524000 |
| 2024-04-21 | $0.2914000 | $0.2815000 | $0.2944000 | $0.2770000 |
| 2024-04-22 | $0.2815000 | $0.3019000 | $0.3065000 | $0.2785000 |
| 2024-04-23 | $0.3019000 | $0.2929000 | $0.3118000 | $0.2917000 |
| 2024-04-24 | $0.2929000 | $0.2697000 | $0.2998000 | $0.2666000 |
| 2024-04-25 | $0.2697000 | $0.2663000 | $0.2732000 | $0.2598000 |
| 2024-04-26 | $0.2663000 | $0.2588000 | $0.2708000 | $0.2545000 |
| 2024-04-27 | $0.2588000 | $0.2643000 | $0.2718000 | $0.2502000 |
| 2024-04-28 | $0.2643000 | $0.2568000 | $0.2755000 | $0.2557000 |
| 2024-04-29 | $0.2568000 | $0.2564000 | $0.2610000 | $0.2457000 |
| 2024-04-30 | $0.2564000 | $0.2360000 | $0.2603000 | $0.2294000 |
| 2024-05-01 | $0.2360000 | $0.2430000 | $0.2477000 | $0.2206000 |
| 2024-05-02 | $0.2430000 | $0.2507000 | $0.2551000 | $0.2336000 |
| 2024-05-03 | $0.2507000 | $0.2751000 | $0.2841000 | $0.2474000 |
| 2024-05-04 | $0.2751000 | $0.2751000 | $0.2859000 | $0.2744000 |
| 2024-05-05 | $0.2753000 | $0.2938000 | $0.3016000 | $0.2661000 |
| 2024-05-06 | $0.2938000 | $0.2817000 | $0.3060000 | $0.2815000 |
| 2024-05-07 | $0.2817000 | $0.2801000 | $0.2945000 | $0.2785000 |
| 2024-05-08 | $0.2801000 | $0.2630000 | $0.2836000 | $0.2601000 |
| 2024-05-09 | $0.2630000 | $0.2931000 | $0.2993000 | $0.2617000 |
| 2024-05-10 | $0.2931000 | $0.2917000 | $0.3176000 | $0.2851000 |
| 2024-05-11 | $0.2917000 | $0.2850000 | $0.3025000 | $0.2846000 |
| 2024-05-12 | $0.2850000 | $0.2788000 | $0.2919000 | $0.2766000 |
| 2024-05-13 | $0.2788000 | $0.2792000 | $0.2889000 | $0.2606000 |
| 2024-05-14 | $0.2792000 | $0.2647000 | $0.2808000 | $0.2604000 |
| 2024-05-15 | $0.2647000 | $0.3030000 | $0.3047000 | $0.2630000 |
| 2024-05-16 | $0.3030000 | $0.3038000 | $0.3039000 | $0.3030000 |
| 2024-05-17 | $0.3035000 | $0.3170000 | $0.3225000 | $0.2997000 |
| 2024-05-18 | $0.3170000 | $0.3124000 | $0.3204000 | $0.3075000 |
| 2024-05-19 | $0.3124000 | $0.3001000 | $0.3145000 | $0.2965000 |
| 2024-05-20 | $0.3001000 | $0.3383000 | $0.3387000 | $0.2991000 |
| 2024-05-21 | $0.3386000 | $0.3398000 | $0.3541000 | $0.3347000 |
| 2024-05-22 | $0.3398000 | $0.3475000 | $0.3582000 | $0.3292000 |
| 2024-05-23 | $0.3475000 | $0.3283000 | $0.3485000 | $0.3114000 |
| 2024-05-24 | $0.3283000 | $0.3247000 | $0.3329000 | $0.3166000 |
| 2024-05-25 | $0.3247000 | $0.3271000 | $0.3282000 | $0.3216000 |
| 2024-05-26 | $0.3271000 | $0.3172000 | $0.3293000 | $0.3144000 |
| 2024-05-27 | $0.3172000 | $0.3252000 | $0.3318000 | $0.3134000 |
| 2024-05-28 | $0.3252000 | $0.3139000 | $0.3257000 | $0.3085000 |
| 2024-05-29 | $0.3139000 | $0.3093000 | $0.3237000 | $0.3089000 |
| 2024-05-30 | $0.3093000 | $0.3032000 | $0.3154000 | $0.2992000 |
| 2024-05-31 | $0.3032000 | $0.2977000 | $0.3060000 | $0.2921000 |
| 2024-06-01 | $0.2977000 | $0.2993000 | $0.3036000 | $0.2960000 |
| 2024-06-02 | $0.2993000 | $0.2934000 | $0.3025000 | $0.2903000 |
| 2024-06-03 | $0.2934000 | $0.2937000 | $0.3035000 | $0.2886000 |
| 2024-06-04 | $0.2937000 | $0.2996000 | $0.3024000 | $0.2903000 |
| 2024-06-05 | $0.2996000 | $0.3047000 | $0.3051000 | $0.2978000 |
| 2024-06-06 | $0.3044000 | $0.2935000 | $0.3047000 | $0.2899000 |
| 2024-06-07 | $0.2935000 | $0.2724000 | $0.2968000 | $0.2453000 |
| 2024-06-08 | $0.2724000 | $0.2665000 | $0.2732000 | $0.2589000 |
| 2024-06-09 | $0.2665000 | $0.2682000 | $0.2691000 | $0.2621000 |
| 2024-06-10 | $0.2682000 | $0.2594000 | $0.2685000 | $0.2563000 |
| 2024-06-11 | $0.2594000 | $0.2441000 | $0.2605000 | $0.2389000 |
| 2024-06-12 | $0.2441000 | $0.2625000 | $0.2725000 | $0.2375000 |
| 2024-06-13 | $0.2625000 | $0.2433000 | $0.2644000 | $0.2420000 |
| 2024-06-14 | $0.2433000 | $0.2361000 | $0.2507000 | $0.2297000 |
| 2024-06-15 | $0.2361000 | $0.2378000 | $0.2414000 | $0.2348000 |
| 2024-06-16 | $0.2378000 | $0.2353000 | $0.2392000 | $0.2329000 |
| 2024-06-17 | $0.2353000 | $0.2138000 | $0.2376000 | $0.2091000 |
| 2024-06-18 | $0.2138000 | $0.2015000 | $0.2192000 | $0.1893000 |
| 2024-06-19 | $0.2015000 | $0.2186000 | $0.2228000 | $0.1986000 |
| 2024-06-20 | $0.2186000 | $0.2208000 | $0.2337000 | $0.2166000 |
| 2024-06-21 | $0.2208000 | $0.2175000 | $0.2265000 | $0.2126000 |
| 2024-06-22 | $0.2178000 | $0.2127000 | $0.2193000 | $0.2118000 |
| 2024-06-23 | $0.2127000 | $0.2054000 | $0.2212000 | $0.2048000 |
| 2024-06-24 | $0.2054000 | $0.2165000 | $0.2193000 | $0.1963000 |
| 2024-06-25 | $0.2165000 | $0.2203000 | $0.2255000 | $0.2144000 |
| 2024-06-26 | $0.2204000 | $0.2186000 | $0.2247000 | $0.2144000 |
| 2024-06-27 | $0.2186000 | $0.2175000 | $0.2251000 | $0.2112000 |
| 2024-06-28 | $0.2175000 | $0.2068000 | $0.2199000 | $0.2060000 |
| 2024-06-29 | $0.2068000 | $0.2029000 | $0.2110000 | $0.2025000 |
| 2024-06-30 | $0.2029000 | $0.2103000 | $0.2116000 | $0.1999000 |
| 2024-07-01 | $0.2103000 | $0.2073000 | $0.2182000 | $0.2065000 |
| 2024-07-02 | $0.2073000 | $0.2121000 | $0.2139000 | $0.2058000 |
| 2024-07-03 | $0.2121000 | $0.1969000 | $0.2132000 | $0.1959000 |
| 2024-07-04 | $0.1969000 | $0.1759000 | $0.1982000 | $0.1749000 |
| 2024-07-05 | $0.1760000 | $0.1727000 | $0.1762000 | $0.1534000 |
| 2024-07-06 | $0.1727000 | $0.1877000 | $0.1889000 | $0.1718000 |
| 2024-07-07 | $0.1877000 | $0.1734000 | $0.1877000 | $0.1726000 |
| 2024-07-08 | $0.1734000 | $0.1765000 | $0.1870000 | $0.1639000 |
| 2024-07-09 | $0.1765000 | $0.1831000 | $0.1837000 | $0.1754000 |
| 2024-07-10 | $0.1831000 | $0.1859000 | $0.1921000 | $0.1805000 |
| 2024-07-11 | $0.1859000 | $0.1812000 | $0.1959000 | $0.1809000 |
| 2024-07-12 | $0.1812000 | $0.1855000 | $0.1862000 | $0.1782000 |
| 2024-07-13 | $0.1855000 | $0.1923000 | $0.1946000 | $0.1837000 |
| 2024-07-14 | $0.1923000 | $0.1983000 | $0.2004000 | $0.1881000 |
| 2024-07-15 | $0.1983000 | $0.1981000 | $0.1983000 | $0.1980000 |
| 2024-07-16 | $0.2198000 | $0.2139000 | $0.2218000 | $0.2047000 |
| 2024-07-17 | $0.2139000 | $0.2081000 | $0.2206000 | $0.2081000 |
| 2024-07-18 | $0.2081000 | $0.2028000 | $0.2131000 | $0.1980000 |
| 2024-07-19 | $0.2028000 | $0.2144000 | $0.2155000 | $0.1977000 |
| 2024-07-20 | $0.2144000 | $0.2137000 | $0.2189000 | $0.2124000 |
| 2024-07-21 | $0.2137000 | $0.2192000 | $0.2240000 | $0.2097000 |
| 2024-07-22 | $0.2192000 | $0.2065000 | $0.2219000 | $0.2045000 |
| 2024-07-23 | $0.2065000 | $0.1985000 | $0.2097000 | $0.1956000 |
| 2024-07-24 | $0.1985000 | $0.1927000 | $0.2038000 | $0.1909000 |
| 2024-07-25 | $0.1927000 | $0.1894000 | $0.1933000 | $0.1828000 |
| 2024-07-26 | $0.1894000 | $0.2009000 | $0.2049000 | $0.1889000 |
| 2024-07-27 | $0.2009000 | $0.1984000 | $0.2045000 | $0.1945000 |
| 2024-07-28 | $0.1980000 | $0.1927000 | $0.1987000 | $0.1908000 |
| 2024-07-29 | $0.1927000 | $0.1920000 | $0.2033000 | $0.1916000 |
| 2024-07-30 | $0.1920000 | $0.1879000 | $0.1953000 | $0.1836000 |
| 2024-07-31 | $0.1879000 | $0.1797000 | $0.1900000 | $0.1783000 |
| 2024-08-01 | $0.1797000 | $0.1781000 | $0.1811000 | $0.1671000 |
| 2024-08-02 | $0.1781000 | $0.1625000 | $0.1787000 | $0.1616000 |
| 2024-08-03 | $0.1625000 | $0.1539000 | $0.1642000 | $0.1504000 |
| 2024-08-04 | $0.1539000 | $0.1440000 | $0.1568000 | $0.1396000 |
| 2024-08-05 | $0.1440000 | $0.1313000 | $0.1449000 | $0.1128000 |
| 2024-08-06 | $0.1313000 | $0.1373000 | $0.1420000 | $0.1313000 |
| 2024-08-07 | $0.1373000 | $0.1286000 | $0.1429000 | $0.1274000 |
| 2024-08-08 | $0.1286000 | $0.1463000 | $0.1473000 | $0.1270000 |
| 2024-08-09 | $0.1463000 | $0.1430000 | $0.1469000 | $0.1394000 |
| 2024-08-10 | $0.1430000 | $0.1462000 | $0.1473000 | $0.1406000 |
| 2024-08-11 | $0.1462000 | $0.1366000 | $0.1527000 | $0.1360000 |
| 2024-08-12 | $0.1366000 | $0.1434000 | $0.1469000 | $0.1351000 |
| 2024-08-13 | $0.1434000 | $0.1463000 | $0.1486000 | $0.1383000 |
| 2024-08-14 | $0.1463000 | $0.1423000 | $0.1479000 | $0.1398000 |
| 2024-08-15 | $0.1423000 | $0.1365000 | $0.1451000 | $0.1344000 |
| 2024-08-16 | $0.1365000 | $0.1368000 | $0.1391000 | $0.1322000 |
| 2024-08-17 | $0.1368000 | $0.1384000 | $0.1387000 | $0.1354000 |
| 2024-08-18 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2024-08-19 | $0.1398000 | $0.1447000 | $0.1448000 | $0.1368000 |
| 2024-08-20 | $0.1447000 | $0.1429000 | $0.1486000 | $0.1408000 |
| 2024-08-21 | $0.1429000 | $0.1499000 | $0.1516000 | $0.1412000 |
| 2024-08-22 | $0.1499000 | $0.1549000 | $0.1559000 | $0.1474000 |
| 2024-08-23 | $0.1549000 | $0.1707000 | $0.1723000 | $0.1548000 |
| 2024-08-24 | $0.1707000 | $0.1767000 | $0.1805000 | $0.1670000 |
| 2024-08-25 | $0.1767000 | $0.1721000 | $0.1767000 | $0.1671000 |
| 2024-08-26 | $0.1721000 | $0.1612000 | $0.1742000 | $0.1611000 |
| 2024-08-27 | $0.1612000 | $0.1509000 | $0.1664000 | $0.1483000 |
| 2024-08-28 | $0.1509000 | $0.1464000 | $0.1550000 | $0.1435000 |
| 2024-08-29 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1464000 |
Description
Golden Ratio Token Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technology
Golden Ratio Token Crypto Technology
Sorry, detailed technology about Golden Ratio Token is not currently available
Features
Golden Ratio Token Crypto Features
Sorry, detailed features about Golden Ratio Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.