KCS Coin Values KCS
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareKuCoin Shares Crypto Coin Rank 109
Website
81,250,284 KCS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
KuCoin Shares
KuCoin Shares valuesUSD Price $ 0.6206
$ 0.6206
KuCoin Shares BTC Price 0.00006708
0.00006708
KuCoin Shares 24h Vol $ 6,838,968
$ 6,838,968
KuCoin Shares Market Cap $ 50,420,779
$ 50,420,779
24h Vol
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
Today KuCoin Shares price in US dollars is currently
0.6206
USD, and if converted to Bitcoin is
0.00006708
BTC. A total of 81,250,284 KCS are currently circulating in the Market. KuCoin Shares price is currently experiencing a change of -26.9 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars KuCoin Shares have been traded on Crypto Exchanges. Get KuCoin Shares's progress by adding it to your favourites and creating a free portfolio.
Full Name
KuCoin Shares
Symbol
KCS
Algorithm
BTC Price
0.00006708 BTC
BTC Market
5,450 BTC
BTC 24h Vol
739 BTC
Total Coins Mined
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
Website
Share KuCoin Shares Price
KCS Charts
KuCoin Shares Price Charts
KCS High/Low Price Chart
KuCoin Shares Price High/Low Price Chart
Historical Data
KuCoin Shares Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-08 | $5.62 | $5.71 | $5.80 | $5.64 |
| 2023-11-09 | $5.72 | $5.72 | $5.72 | $5.71 |
| 2023-11-10 | $5.96 | $6.17 | $6.29 | $6.06 |
| 2023-11-11 | $6.15 | $6.15 | $6.15 | $6.14 |
| 2023-11-12 | $6.21 | $6.17 | $6.26 | $6.14 |
| 2023-11-13 | $6.17 | $6.17 | $6.18 | $6.17 |
| 2023-11-14 | $6.08 | $6.01 | $6.40 | $5.84 |
| 2023-11-15 | $6.01 | $6.01 | $6.02 | $6.01 |
| 2023-11-20 | $7.31 | $7.47 | $7.54 | $7.33 |
| 2023-11-21 | $7.47 | $7.02 | $7.15 | $6.90 |
| 2023-11-22 | $7.02 | $7.57 | $7.66 | $7.33 |
| 2023-11-23 | $7.57 | $7.77 | $7.80 | $7.53 |
| 2023-11-24 | $7.77 | $7.85 | $7.86 | $7.71 |
| 2023-11-25 | $7.84 | $7.85 | $7.87 | $7.67 |
| 2023-11-26 | $7.84 | $7.81 | $7.86 | $7.72 |
| 2023-11-27 | $7.82 | $7.64 | $7.80 | $7.60 |
| 2023-11-28 | $7.62 | $7.73 | $7.80 | $7.68 |
| 2023-11-29 | $7.73 | $8.24 | $8.24 | $7.74 |
| 2023-11-30 | $8.24 | $7.98 | $8.33 | $7.97 |
| 2023-12-01 | $7.98 | $7.90 | $8.26 | $7.76 |
| 2023-12-02 | $7.90 | $8.20 | $8.24 | $8.00 |
| 2023-12-03 | $8.20 | $8.08 | $8.32 | $8.04 |
| 2023-12-04 | $8.08 | $8.36 | $8.51 | $8.25 |
| 2023-12-05 | $8.36 | $9.82 | $10.26 | $8.78 |
| 2023-12-06 | $9.82 | $9.29 | $9.77 | $9.27 |
| 2023-12-07 | $9.29 | $9.38 | $10.02 | $9.24 |
| 2023-12-08 | $9.38 | $9.51 | $9.66 | $9.39 |
| 2023-12-09 | $9.51 | $9.58 | $9.66 | $9.34 |
| 2023-12-10 | $9.58 | $9.99 | $10.16 | $9.60 |
| 2023-12-11 | $9.99 | $11.60 | $11.67 | $9.27 |
| 2023-12-12 | $11.60 | $13.38 | $13.64 | $11.67 |
| 2023-12-13 | $13.39 | $13.39 | $13.40 | $13.38 |
| 2023-12-15 | $11.56 | $10.78 | $11.09 | $10.48 |
| 2023-12-16 | $10.77 | $10.84 | $11.13 | $10.52 |
| 2023-12-17 | $10.84 | $10.06 | $10.65 | $10.06 |
| 2023-12-18 | $10.05 | $10.97 | $10.97 | $9.98 |
| 2023-12-19 | $10.95 | $10.70 | $10.88 | $10.39 |
| 2023-12-20 | $10.71 | $11.17 | $11.23 | $10.60 |
| 2023-12-21 | $11.17 | $10.87 | $11.46 | $10.75 |
| 2023-12-22 | $10.85 | $10.87 | $11.00 | $10.77 |
| 2023-12-23 | $10.87 | $10.78 | $10.96 | $10.61 |
| 2023-12-24 | $10.78 | $10.82 | $10.88 | $10.40 |
| 2023-12-25 | $10.82 | $10.90 | $11.06 | $10.88 |
| 2023-12-26 | $10.90 | $10.99 | $11.02 | $10.60 |
| 2023-12-27 | $10.99 | $11.08 | $11.28 | $10.85 |
| 2023-12-28 | $11.08 | $10.39 | $10.89 | $10.02 |
| 2023-12-29 | $10.39 | $10.40 | $10.49 | $10.11 |
| 2023-12-30 | $10.38 | $10.31 | $10.50 | $10.17 |
| 2023-12-31 | $10.31 | $10.29 | $10.40 | $10.13 |
| 2024-01-01 | $10.31 | $10.42 | $10.83 | $10.29 |
| 2024-01-02 | $10.42 | $10.53 | $10.63 | $10.43 |
| 2024-01-03 | $10.55 | $10.06 | $10.26 | $9.57 |
| 2024-01-04 | $10.04 | $10.12 | $10.43 | $9.88 |
| 2024-01-05 | $10.12 | $10.03 | $10.38 | $9.97 |
| 2024-01-06 | $10.03 | $9.88 | $10.01 | $9.75 |
| 2024-01-07 | $9.88 | $10.00 | $10.04 | $9.82 |
| 2024-01-08 | $10.00 | $10.02 | $10.70 | $9.84 |
| 2024-01-09 | $10.02 | $9.87 | $10.02 | $9.49 |
| 2024-01-10 | $9.87 | $10.22 | $10.26 | $9.80 |
| 2024-01-11 | $10.20 | $10.12 | $10.36 | $10.01 |
| 2024-01-12 | $10.12 | $9.95 | $10.10 | $9.30 |
| 2024-01-13 | $9.95 | $9.99 | $10.01 | $9.68 |
| 2024-01-14 | $9.99 | $9.86 | $9.89 | $9.66 |
| 2024-01-15 | $9.86 | $9.88 | $10.08 | $9.73 |
| 2024-01-16 | $9.88 | $10.11 | $10.16 | $9.95 |
| 2024-01-17 | $10.11 | $10.09 | $10.26 | $10.01 |
| 2024-01-18 | $10.09 | $9.88 | $9.94 | $9.62 |
| 2024-01-19 | $9.88 | $9.82 | $10.08 | $9.77 |
| 2024-01-20 | $9.82 | $9.94 | $10.18 | $9.82 |
| 2024-01-21 | $9.93 | $9.96 | $10.00 | $9.86 |
| 2024-01-22 | $9.98 | $9.78 | $9.80 | $9.49 |
| 2024-01-23 | $9.78 | $9.83 | $9.95 | $9.70 |
| 2024-01-24 | $9.83 | $9.94 | $10.06 | $9.76 |
| 2024-01-25 | $9.93 | $9.81 | $10.15 | $9.76 |
| 2024-01-26 | $9.80 | $9.98 | $10.35 | $9.63 |
| 2024-01-27 | $9.98 | $9.96 | $10.12 | $9.95 |
| 2024-01-28 | $9.97 | $9.92 | $9.97 | $9.52 |
| 2024-01-29 | $9.92 | $10.05 | $10.34 | $9.94 |
| 2024-01-30 | $10.05 | $9.91 | $9.96 | $9.67 |
| 2024-01-31 | $9.91 | $9.45 | $9.82 | $9.09 |
| 2024-02-01 | $9.45 | $9.67 | $9.78 | $9.36 |
| 2024-02-02 | $9.67 | $9.93 | $10.04 | $9.63 |
| 2024-02-03 | $9.93 | $9.92 | $9.98 | $9.81 |
| 2024-02-04 | $9.91 | $9.72 | $9.91 | $9.72 |
| 2024-02-05 | $9.72 | $9.80 | $9.84 | $9.59 |
| 2024-02-06 | $9.80 | $9.87 | $10.13 | $9.79 |
| 2024-02-07 | $9.90 | $9.89 | $10.19 | $9.89 |
| 2024-02-08 | $9.89 | $9.96 | $10.12 | $9.77 |
| 2024-02-09 | $9.98 | $10.18 | $10.26 | $9.94 |
| 2024-02-10 | $10.17 | $10.18 | $10.32 | $10.08 |
| 2024-02-11 | $10.18 | $10.61 | $10.64 | $10.16 |
| 2024-02-12 | $10.61 | $10.52 | $10.98 | $10.49 |
| 2024-02-13 | $10.52 | $10.53 | $10.82 | $10.40 |
| 2024-02-14 | $10.53 | $10.76 | $11.07 | $10.55 |
| 2024-02-15 | $10.76 | $10.47 | $10.95 | $10.45 |
| 2024-02-16 | $10.46 | $10.36 | $10.53 | $10.19 |
| 2024-02-17 | $10.36 | $10.40 | $10.72 | $10.26 |
| 2024-02-18 | $10.40 | $10.55 | $11.17 | $10.50 |
| 2024-02-19 | $10.55 | $10.55 | $10.89 | $10.41 |
| 2024-02-20 | $10.53 | $10.39 | $10.72 | $10.32 |
| 2024-02-21 | $10.39 | $10.17 | $10.57 | $10.17 |
| 2024-02-22 | $10.17 | $10.56 | $10.70 | $10.12 |
| 2024-02-23 | $10.56 | $10.40 | $10.97 | $10.37 |
| 2024-02-24 | $10.40 | $10.50 | $10.74 | $10.41 |
| 2024-02-25 | $10.50 | $10.68 | $10.69 | $10.50 |
| 2024-02-26 | $10.68 | $11.00 | $11.35 | $10.70 |
| 2024-02-27 | $11.00 | $11.04 | $11.52 | $10.80 |
| 2024-02-28 | $11.04 | $11.21 | $12.23 | $10.91 |
| 2024-02-29 | $11.21 | $11.49 | $11.57 | $10.82 |
| 2024-03-01 | $11.49 | $12.41 | $12.65 | $11.43 |
| 2024-03-02 | $12.45 | $12.82 | $13.13 | $12.20 |
| 2024-03-03 | $12.83 | $13.22 | $13.29 | $12.95 |
| 2024-03-04 | $13.22 | $13.21 | $14.30 | $13.04 |
| 2024-03-05 | $13.21 | $12.64 | $13.37 | $12.16 |
| 2024-03-06 | $12.64 | $13.18 | $13.53 | $12.87 |
| 2024-03-07 | $13.18 | $13.92 | $13.92 | $13.04 |
| 2024-03-08 | $13.92 | $15.10 | $15.24 | $14.18 |
| 2024-03-09 | $15.10 | $15.02 | $15.27 | $15.00 |
| 2024-03-10 | $15.02 | $14.70 | $15.22 | $14.59 |
| 2024-03-11 | $14.70 | $15.01 | $15.43 | $14.79 |
| 2024-03-12 | $15.01 | $15.03 | $15.26 | $14.82 |
| 2024-03-13 | $15.03 | $15.79 | $15.79 | $15.00 |
| 2024-03-14 | $15.79 | $15.02 | $15.67 | $15.01 |
| 2024-03-15 | $15.02 | $14.94 | $15.05 | $13.93 |
| 2024-03-16 | $14.94 | $14.34 | $14.68 | $13.88 |
| 2024-03-17 | $14.34 | $15.04 | $15.26 | $14.89 |
| 2024-03-18 | $15.04 | $14.04 | $15.01 | $14.04 |
| 2024-03-19 | $14.04 | $12.27 | $13.06 | $12.08 |
| 2024-03-20 | $12.27 | $14.51 | $15.04 | $13.22 |
| 2024-03-21 | $14.51 | $14.63 | $14.72 | $13.82 |
| 2024-03-22 | $14.63 | $14.03 | $14.42 | $13.92 |
| 2024-03-23 | $14.03 | $14.04 | $14.13 | $13.84 |
| 2024-03-24 | $14.04 | $14.24 | $14.86 | $14.20 |
| 2024-03-25 | $14.24 | $14.48 | $14.91 | $14.23 |
| 2024-03-26 | $14.46 | $12.74 | $14.52 | $12.17 |
| 2024-03-27 | $12.77 | $11.32 | $12.46 | $11.08 |
| 2024-03-28 | $11.32 | $12.10 | $12.50 | $11.52 |
| 2024-03-29 | $12.13 | $10.96 | $12.07 | $10.42 |
| 2024-03-30 | $10.97 | $10.94 | $11.09 | $10.58 |
| 2024-03-31 | $10.94 | $10.94 | $10.95 | $10.94 |
| 2024-04-01 | $11.51 | $11.22 | $11.22 | $10.60 |
| 2024-04-02 | $11.22 | $10.19 | $10.87 | $10.04 |
| 2024-04-03 | $10.17 | $10.32 | $10.67 | $10.19 |
| 2024-04-04 | $10.32 | $10.77 | $11.03 | $10.62 |
| 2024-04-05 | $10.77 | $10.46 | $10.73 | $10.19 |
| 2024-04-06 | $10.49 | $10.34 | $10.64 | $10.21 |
| 2024-04-07 | $10.35 | $10.40 | $10.45 | $10.26 |
| 2024-04-08 | $10.40 | $10.39 | $10.77 | $10.33 |
| 2024-04-09 | $10.38 | $10.47 | $10.50 | $9.74 |
| 2024-04-10 | $10.47 | $10.53 | $10.76 | $10.46 |
| 2024-04-11 | $10.53 | $10.50 | $10.53 | $10.50 |
| 2024-04-13 | $10.02 | $8.75 | $10.08 | $7.79 |
| 2024-04-14 | $8.72 | $8.86 | $9.19 | $8.66 |
| 2024-04-15 | $8.86 | $8.48 | $8.58 | $8.33 |
| 2024-04-16 | $8.48 | $8.28 | $8.58 | $8.21 |
| 2024-04-17 | $8.28 | $8.11 | $8.24 | $7.91 |
| 2024-04-18 | $8.11 | $8.58 | $8.64 | $8.26 |
| 2024-04-19 | $8.52 | $8.87 | $8.95 | $8.26 |
| 2024-04-20 | $8.91 | $9.26 | $9.30 | $9.02 |
| 2024-04-21 | $9.25 | $9.72 | $9.72 | $9.22 |
| 2024-04-22 | $9.69 | $9.72 | $10.03 | $9.69 |
| 2024-04-23 | $9.72 | $9.96 | $10.02 | $9.71 |
| 2024-04-24 | $9.96 | $9.93 | $10.00 | $9.64 |
| 2024-04-25 | $9.93 | $10.18 | $10.18 | $9.90 |
| 2024-04-26 | $10.18 | $9.98 | $10.23 | $9.98 |
| 2024-04-27 | $9.98 | $10.03 | $10.55 | $10.01 |
| 2024-04-28 | $10.03 | $10.08 | $10.10 | $9.81 |
| 2024-04-29 | $10.08 | $9.98 | $10.26 | $9.89 |
| 2024-04-30 | $9.98 | $9.67 | $9.88 | $9.27 |
| 2024-05-01 | $9.67 | $9.49 | $9.80 | $9.36 |
| 2024-05-02 | $9.49 | $9.75 | $9.81 | $9.55 |
| 2024-05-03 | $9.75 | $10.14 | $10.31 | $10.02 |
| 2024-05-04 | $10.14 | $10.26 | $10.32 | $10.10 |
| 2024-05-05 | $10.26 | $10.35 | $10.38 | $10.14 |
| 2024-05-06 | $10.35 | $10.66 | $10.66 | $9.96 |
| 2024-05-07 | $10.66 | $10.44 | $10.54 | $10.12 |
| 2024-05-08 | $10.44 | $10.29 | $10.45 | $10.17 |
| 2024-05-09 | $10.28 | $10.36 | $10.81 | $10.34 |
| 2024-05-10 | $10.36 | $10.22 | $10.36 | $9.87 |
| 2024-05-11 | $10.22 | $10.28 | $10.29 | $10.14 |
| 2024-05-12 | $10.29 | $10.05 | $10.44 | $10.04 |
| 2024-05-13 | $10.03 | $9.90 | $10.27 | $9.80 |
| 2024-05-14 | $9.90 | $9.63 | $9.91 | $9.54 |
| 2024-05-15 | $9.63 | $9.83 | $10.18 | $9.77 |
| 2024-05-16 | $9.83 | $9.83 | $9.84 | $9.83 |
| 2024-05-17 | $9.56 | $9.87 | $10.08 | $9.73 |
| 2024-05-18 | $9.87 | $9.83 | $9.98 | $9.74 |
| 2024-05-19 | $9.83 | $9.67 | $9.77 | $9.55 |
| 2024-05-20 | $9.67 | $10.28 | $11.57 | $10.25 |
| 2024-05-21 | $10.28 | $10.23 | $10.64 | $10.12 |
| 2024-05-22 | $10.23 | $10.17 | $10.29 | $10.00 |
| 2024-05-23 | $10.17 | $10.17 | $10.72 | $9.94 |
| 2024-05-24 | $10.15 | $10.28 | $10.48 | $10.16 |
| 2024-05-25 | $10.28 | $10.16 | $10.45 | $10.09 |
| 2024-05-26 | $10.16 | $10.29 | $10.36 | $10.13 |
| 2024-05-27 | $10.29 | $10.42 | $10.48 | $10.18 |
| 2024-05-28 | $10.42 | $10.38 | $10.51 | $10.14 |
| 2024-05-29 | $10.38 | $10.24 | $10.33 | $9.95 |
| 2024-05-30 | $10.24 | $10.22 | $10.66 | $10.09 |
| 2024-05-31 | $10.21 | $9.97 | $10.24 | $9.90 |
| 2024-06-01 | $9.97 | $10.16 | $10.24 | $10.08 |
| 2024-06-02 | $10.16 | $10.06 | $10.20 | $9.94 |
| 2024-06-03 | $10.06 | $10.07 | $10.09 | $9.92 |
| 2024-06-04 | $10.07 | $10.08 | $10.24 | $10.02 |
| 2024-06-05 | $10.10 | $10.23 | $10.26 | $9.97 |
| 2024-06-06 | $10.22 | $10.40 | $10.44 | $10.05 |
| 2024-06-07 | $10.40 | $10.32 | $10.48 | $9.89 |
| 2024-06-08 | $10.32 | $10.36 | $10.41 | $10.14 |
| 2024-06-09 | $10.36 | $10.40 | $10.47 | $10.24 |
| 2024-06-10 | $10.40 | $10.34 | $10.40 | $10.28 |
| 2024-06-11 | $10.34 | $10.12 | $10.14 | $9.79 |
| 2024-06-12 | $10.12 | $10.65 | $10.79 | $10.26 |
| 2024-06-13 | $10.65 | $10.39 | $10.49 | $10.24 |
| 2024-06-14 | $10.41 | $10.30 | $10.55 | $10.15 |
| 2024-06-15 | $10.30 | $10.39 | $10.60 | $10.36 |
| 2024-06-16 | $10.38 | $10.43 | $10.49 | $10.37 |
| 2024-06-17 | $10.44 | $10.09 | $10.22 | $9.99 |
| 2024-06-18 | $10.05 | $9.83 | $9.94 | $9.56 |
| 2024-06-19 | $9.84 | $10.05 | $10.15 | $9.83 |
| 2024-06-20 | $10.05 | $10.02 | $10.11 | $9.74 |
| 2024-06-21 | $10.02 | $9.92 | $10.22 | $9.80 |
| 2024-06-22 | $9.92 | $9.95 | $9.98 | $9.79 |
| 2024-06-23 | $9.98 | $9.84 | $9.84 | $9.65 |
| 2024-06-24 | $9.84 | $9.48 | $9.99 | $9.37 |
| 2024-06-25 | $9.48 | $9.82 | $9.84 | $9.54 |
| 2024-06-26 | $9.83 | $9.84 | $9.85 | $9.57 |
| 2024-06-27 | $9.85 | $9.98 | $10.10 | $9.80 |
| 2024-06-28 | $9.96 | $9.86 | $9.94 | $9.66 |
| 2024-06-29 | $9.86 | $9.88 | $9.99 | $9.85 |
| 2024-06-30 | $9.88 | $9.99 | $10.22 | $9.97 |
| 2024-07-01 | $9.99 | $9.99 | $10.07 | $9.87 |
| 2024-07-02 | $9.99 | $9.95 | $10.03 | $9.80 |
| 2024-07-03 | $9.96 | $9.64 | $9.80 | $9.50 |
| 2024-07-04 | $9.64 | $9.21 | $9.21 | $8.91 |
| 2024-07-05 | $9.21 | $8.89 | $9.21 | $8.70 |
| 2024-07-06 | $8.89 | $9.20 | $9.22 | $9.03 |
| 2024-07-07 | $9.19 | $8.79 | $8.89 | $8.62 |
| 2024-07-08 | $8.80 | $9.03 | $9.23 | $8.83 |
| 2024-07-09 | $9.03 | $9.10 | $9.19 | $8.92 |
| 2024-07-10 | $9.10 | $8.95 | $9.25 | $8.89 |
| 2024-07-11 | $8.95 | $9.01 | $9.05 | $8.84 |
| 2024-07-12 | $9.01 | $9.12 | $9.24 | $9.06 |
| 2024-07-13 | $9.13 | $9.22 | $9.39 | $9.16 |
| 2024-07-14 | $9.22 | $9.26 | $9.49 | $9.18 |
| 2024-07-15 | $9.30 | $9.30 | $9.31 | $9.30 |
| 2024-07-16 | $9.62 | $9.66 | $9.84 | $9.51 |
| 2024-07-17 | $9.69 | $9.63 | $9.65 | $9.49 |
| 2024-07-18 | $9.63 | $9.58 | $9.88 | $9.56 |
| 2024-07-19 | $9.58 | $9.90 | $10.09 | $9.78 |
| 2024-07-20 | $9.90 | $9.91 | $10.01 | $9.79 |
| 2024-07-21 | $9.89 | $9.94 | $10.10 | $9.91 |
| 2024-07-22 | $9.94 | $9.75 | $9.85 | $9.66 |
| 2024-07-23 | $9.75 | $9.86 | $9.94 | $9.61 |
| 2024-07-24 | $9.86 | $9.66 | $9.73 | $9.41 |
| 2024-07-25 | $9.66 | $9.47 | $9.57 | $9.18 |
| 2024-07-26 | $9.47 | $9.69 | $9.82 | $9.57 |
| 2024-07-27 | $9.69 | $9.70 | $9.81 | $9.50 |
| 2024-07-28 | $9.70 | $9.65 | $9.83 | $9.65 |
| 2024-07-29 | $9.65 | $9.78 | $9.89 | $9.57 |
| 2024-07-30 | $9.78 | $9.64 | $9.82 | $9.56 |
| 2024-07-31 | $9.68 | $9.56 | $9.62 | $9.31 |
| 2024-08-01 | $9.56 | $9.48 | $9.61 | $9.40 |
| 2024-08-02 | $9.48 | $9.08 | $9.13 | $8.76 |
| 2024-08-03 | $9.08 | $8.79 | $8.92 | $8.63 |
| 2024-08-04 | $8.79 | $8.28 | $8.47 | $8.10 |
| 2024-08-05 | $8.28 | $7.25 | $7.95 | $6.77 |
| 2024-08-06 | $7.25 | $7.54 | $7.55 | $7.19 |
| 2024-08-07 | $7.54 | $7.31 | $7.36 | $7.07 |
| 2024-08-08 | $7.31 | $7.93 | $8.41 | $7.84 |
| 2024-08-09 | $7.93 | $7.92 | $7.96 | $7.64 |
| 2024-08-10 | $7.92 | $7.97 | $7.99 | $7.84 |
| 2024-08-11 | $7.97 | $7.81 | $7.88 | $7.63 |
| 2024-08-12 | $7.81 | $8.07 | $8.46 | $8.05 |
| 2024-08-13 | $8.07 | $8.12 | $8.20 | $7.98 |
| 2024-08-14 | $8.12 | $7.99 | $8.09 | $7.78 |
| 2024-08-15 | $7.99 | $7.89 | $7.98 | $7.72 |
| 2024-08-16 | $7.89 | $8.02 | $8.43 | $7.90 |
| 2024-08-17 | $8.02 | $8.01 | $8.12 | $7.92 |
| 2024-08-18 | $8.01 | $8.01 | $8.01 | $8.00 |
| 2024-08-19 | $7.94 | $8.03 | $8.16 | $7.97 |
| 2024-08-20 | $8.03 | $8.02 | $8.04 | $7.76 |
| 2024-08-21 | $8.02 | $8.24 | $8.25 | $8.06 |
| 2024-08-22 | $8.24 | $8.29 | $8.35 | $8.19 |
| 2024-08-23 | $8.29 | $8.58 | $8.85 | $8.50 |
| 2024-08-24 | $8.58 | $8.65 | $8.80 | $8.58 |
| 2024-08-25 | $8.65 | $8.65 | $8.66 | $8.44 |
| 2024-08-26 | $8.64 | $8.45 | $8.55 | $8.42 |
| 2024-08-27 | $8.48 | $8.20 | $8.42 | $7.76 |
| 2024-08-28 | $8.20 | $8.28 | $8.53 | $8.19 |
| 2024-08-29 | $8.28 | $8.29 | $8.29 | $8.28 |
Description
KuCoin Shares Crypto ICO Description
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
Technology
KuCoin Shares Crypto Technology
Sorry, detailed technology about KuCoin Shares is not currently available
Features
KuCoin Shares Crypto Features
Sorry, detailed features about KuCoin Shares is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.