MINA Coin Values MINA
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareMina Crypto Coin Rank 112
1,178,931,178 MINA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Mina
Mina valuesUSD Price $ 0.5195
$ 0.5195
Mina BTC Price 0.00000693
0.00000693
Mina 24h Vol $ 33,793,577
$ 33,793,577
Mina Market Cap $ 612,484,837
$ 612,484,837
24h Vol
451 BTC 1 H
0.56 %
24 H
0.39 %
7 d
-2.54 %
Today Mina price in US dollars is currently
0.5195
USD, and if converted to Bitcoin is
0.00000693
BTC. A total of 1,178,931,178 MINA are currently circulating in the Market. Mina price is currently experiencing a change of 0.39 %, and check here all cryptocurrency. Over the past 24 hours 0.338 M US dollars Mina have been traded on Crypto Exchanges. Get Mina's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mina
Symbol
MINA
Algorithm
N/A
BTC Price
0.00000693 BTC
BTC Market
8,174 BTC
BTC 24h Vol
451 BTC
Total Coins Mined
1,178,931,178 MINA
1h
0.56 %
24h
0.39 %
7d
-2.54 %
Reddit
N/A
Website
N/A
Share Mina Price
MINA Charts
Mina Price Charts
MINA High/Low Price Chart
Mina Price High/Low Price Chart
Historical Data
Mina Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.6885000 | $0.7495000 | $0.7696000 | $0.6761000 |
| 2023-11-25 | $0.7495000 | $0.8056000 | $0.8735000 | $0.7425000 |
| 2023-11-26 | $0.8056000 | $0.7543000 | $0.8147000 | $0.7357000 |
| 2023-11-27 | $0.7543000 | $0.7031000 | $0.7557000 | $0.6789000 |
| 2023-11-28 | $0.7031000 | $0.7400000 | $0.7430000 | $0.6694000 |
| 2023-11-29 | $0.7400000 | $0.6985000 | $0.7480000 | $0.6945000 |
| 2023-11-30 | $0.6985000 | $0.7130000 | $0.7445000 | $0.6985000 |
| 2023-12-01 | $0.7130000 | $0.7534000 | $0.7708000 | $0.7130000 |
| 2023-12-02 | $0.7534000 | $0.7608000 | $0.7716000 | $0.7397000 |
| 2023-12-03 | $0.7608000 | $0.7368000 | $0.7611000 | $0.7213000 |
| 2023-12-04 | $0.7368000 | $0.7568000 | $0.7630000 | $0.7037000 |
| 2023-12-05 | $0.7568000 | $0.7649000 | $0.7684000 | $0.7280000 |
| 2023-12-06 | $0.7649000 | $0.7290000 | $0.7872000 | $0.7220000 |
| 2023-12-07 | $0.7290000 | $0.7478000 | $0.7537000 | $0.7034000 |
| 2023-12-08 | $0.7478000 | $0.7784000 | $0.7837000 | $0.7393000 |
| 2023-12-09 | $0.7784000 | $0.7550000 | $0.8128000 | $0.7493000 |
| 2023-12-10 | $0.7550000 | $0.8626000 | $0.8713000 | $0.7550000 |
| 2023-12-11 | $0.8626000 | $0.8158000 | $0.9150000 | $0.7660000 |
| 2023-12-12 | $0.8158000 | $0.7925000 | $0.8405000 | $0.7686000 |
| 2023-12-13 | $0.7925000 | $0.7863000 | $0.7932000 | $0.7863000 |
| 2023-12-15 | $0.7978000 | $0.7448000 | $0.7995000 | $0.7414000 |
| 2023-12-16 | $0.7448000 | $0.7711000 | $0.7876000 | $0.7316000 |
| 2023-12-17 | $0.7711000 | $0.7419000 | $0.7802000 | $0.7385000 |
| 2023-12-18 | $0.7419000 | $0.7302000 | $0.7460000 | $0.6736000 |
| 2023-12-19 | $0.7302000 | $0.7754000 | $0.7851000 | $0.7243000 |
| 2023-12-20 | $0.7754000 | $0.8608000 | $1.03 | $0.7718000 |
| 2023-12-21 | $0.8608000 | $0.8857000 | $0.9595000 | $0.8410000 |
| 2023-12-22 | $0.8857000 | $0.8901000 | $0.9210000 | $0.8477000 |
| 2023-12-23 | $0.8901000 | $1.03 | $1.12 | $0.8762000 |
| 2023-12-24 | $1.03 | $1.17 | $1.35 | $0.9838000 |
| 2023-12-25 | $1.17 | $1.17 | $1.32 | $1.16 |
| 2023-12-26 | $1.17 | $1.40 | $1.51 | $1.07 |
| 2023-12-27 | $1.40 | $1.33 | $1.49 | $1.29 |
| 2023-12-28 | $1.33 | $1.27 | $1.37 | $1.22 |
| 2023-12-29 | $1.27 | $1.38 | $1.41 | $1.20 |
| 2023-12-30 | $1.38 | $1.45 | $1.49 | $1.30 |
| 2023-12-31 | $1.45 | $1.35 | $1.50 | $1.35 |
| 2024-01-01 | $1.35 | $1.56 | $1.56 | $1.32 |
| 2024-01-02 | $1.56 | $1.46 | $1.69 | $1.46 |
| 2024-01-03 | $1.46 | $1.37 | $1.54 | $1.22 |
| 2024-01-04 | $1.37 | $1.31 | $1.39 | $1.26 |
| 2024-01-05 | $1.31 | $1.23 | $1.33 | $1.17 |
| 2024-01-06 | $1.23 | $1.12 | $1.23 | $1.07 |
| 2024-01-07 | $1.12 | $1.07 | $1.19 | $1.05 |
| 2024-01-08 | $1.07 | $1.20 | $1.23 | $0.9454000 |
| 2024-01-09 | $1.20 | $1.11 | $1.24 | $1.09 |
| 2024-01-10 | $1.11 | $1.22 | $1.28 | $1.05 |
| 2024-01-11 | $1.22 | $1.30 | $1.35 | $1.18 |
| 2024-01-12 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-01-13 | $1.21 | $1.22 | $1.24 | $1.14 |
| 2024-01-14 | $1.22 | $1.15 | $1.24 | $1.15 |
| 2024-01-15 | $1.15 | $1.22 | $1.23 | $1.15 |
| 2024-01-16 | $1.22 | $1.28 | $1.31 | $1.22 |
| 2024-01-17 | $1.28 | $1.32 | $1.33 | $1.24 |
| 2024-01-18 | $1.32 | $1.21 | $1.33 | $1.18 |
| 2024-01-19 | $1.21 | $1.17 | $1.22 | $1.10 |
| 2024-01-20 | $1.17 | $1.13 | $1.17 | $1.11 |
| 2024-01-21 | $1.13 | $1.12 | $1.18 | $1.12 |
| 2024-01-22 | $1.12 | $1.03 | $1.13 | $1.02 |
| 2024-01-23 | $1.03 | $1.05 | $1.05 | $0.9419000 |
| 2024-01-24 | $1.05 | $1.05 | $1.06 | $1.01 |
| 2024-01-25 | $1.05 | $1.00 | $1.05 | $0.9829000 |
| 2024-01-26 | $1.00 | $1.10 | $1.10 | $0.9840000 |
| 2024-01-27 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-01-28 | $1.09 | $1.07 | $1.12 | $1.05 |
| 2024-01-29 | $1.07 | $1.12 | $1.13 | $1.06 |
| 2024-01-30 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2024-01-31 | $1.13 | $1.15 | $1.20 | $1.10 |
| 2024-02-01 | $1.15 | $1.22 | $1.24 | $1.11 |
| 2024-02-02 | $1.22 | $1.24 | $1.28 | $1.21 |
| 2024-02-03 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2024-02-04 | $1.20 | $1.17 | $1.23 | $1.16 |
| 2024-02-05 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-02-06 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2024-02-07 | $1.14 | $1.19 | $1.19 | $1.12 |
| 2024-02-08 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2024-02-09 | $1.18 | $1.27 | $1.29 | $1.18 |
| 2024-02-10 | $1.27 | $1.31 | $1.35 | $1.27 |
| 2024-02-11 | $1.31 | $1.39 | $1.40 | $1.27 |
| 2024-02-12 | $1.39 | $1.40 | $1.45 | $1.33 |
| 2024-02-13 | $1.40 | $1.40 | $1.44 | $1.35 |
| 2024-02-14 | $1.40 | $1.49 | $1.56 | $1.38 |
| 2024-02-15 | $1.49 | $1.44 | $1.54 | $1.42 |
| 2024-02-16 | $1.44 | $1.39 | $1.46 | $1.34 |
| 2024-02-17 | $1.39 | $1.36 | $1.40 | $1.32 |
| 2024-02-18 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2024-02-19 | $1.42 | $1.38 | $1.43 | $1.35 |
| 2024-02-20 | $1.38 | $1.35 | $1.46 | $1.29 |
| 2024-02-21 | $1.35 | $1.29 | $1.35 | $1.25 |
| 2024-02-22 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-23 | $1.27 | $1.25 | $1.29 | $1.23 |
| 2024-02-24 | $1.25 | $1.32 | $1.33 | $1.22 |
| 2024-02-25 | $1.32 | $1.29 | $1.32 | $1.27 |
| 2024-02-26 | $1.29 | $1.34 | $1.34 | $1.24 |
| 2024-02-27 | $1.34 | $1.31 | $1.36 | $1.28 |
| 2024-02-28 | $1.31 | $1.29 | $1.36 | $1.17 |
| 2024-02-29 | $1.29 | $1.29 | $1.37 | $1.26 |
| 2024-03-01 | $1.29 | $1.33 | $1.34 | $1.28 |
| 2024-03-02 | $1.33 | $1.43 | $1.43 | $1.31 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.27 |
| 2024-03-04 | $1.37 | $1.34 | $1.42 | $1.28 |
| 2024-03-05 | $1.34 | $1.23 | $1.38 | $1.07 |
| 2024-03-06 | $1.23 | $1.32 | $1.33 | $1.18 |
| 2024-03-07 | $1.32 | $1.34 | $1.37 | $1.29 |
| 2024-03-08 | $1.34 | $1.33 | $1.35 | $1.25 |
| 2024-03-09 | $1.33 | $1.36 | $1.38 | $1.31 |
| 2024-03-10 | $1.36 | $1.52 | $1.55 | $1.36 |
| 2024-03-11 | $1.52 | $1.62 | $1.71 | $1.39 |
| 2024-03-12 | $1.62 | $1.57 | $1.72 | $1.46 |
| 2024-03-13 | $1.57 | $1.52 | $1.57 | $1.47 |
| 2024-03-14 | $1.52 | $1.44 | $1.52 | $1.35 |
| 2024-03-15 | $1.44 | $1.33 | $1.45 | $1.22 |
| 2024-03-16 | $1.33 | $1.27 | $1.41 | $1.23 |
| 2024-03-17 | $1.27 | $1.32 | $1.34 | $1.20 |
| 2024-03-18 | $1.32 | $1.23 | $1.32 | $1.21 |
| 2024-03-19 | $1.23 | $1.14 | $1.24 | $1.09 |
| 2024-03-20 | $1.14 | $1.24 | $1.25 | $1.07 |
| 2024-03-21 | $1.24 | $1.23 | $1.28 | $1.20 |
| 2024-03-22 | $1.23 | $1.19 | $1.26 | $1.15 |
| 2024-03-23 | $1.19 | $1.19 | $1.22 | $1.17 |
| 2024-03-24 | $1.19 | $1.23 | $1.24 | $1.18 |
| 2024-03-25 | $1.23 | $1.27 | $1.30 | $1.22 |
| 2024-03-26 | $1.27 | $1.29 | $1.32 | $1.25 |
| 2024-03-27 | $1.29 | $1.26 | $1.32 | $1.24 |
| 2024-03-28 | $1.26 | $1.26 | $1.27 | $1.22 |
| 2024-03-29 | $1.26 | $1.24 | $1.26 | $1.21 |
| 2024-03-30 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2024-03-31 | $1.21 | $1.24 | $1.24 | $1.20 |
| 2024-04-01 | $1.24 | $1.16 | $1.26 | $1.12 |
| 2024-04-02 | $1.16 | $1.05 | $1.16 | $1.04 |
| 2024-04-03 | $1.05 | $1.06 | $1.09 | $1.01 |
| 2024-04-04 | $1.06 | $1.09 | $1.12 | $1.03 |
| 2024-04-05 | $1.09 | $1.05 | $1.09 | $1.01 |
| 2024-04-06 | $1.05 | $1.08 | $1.09 | $1.04 |
| 2024-04-07 | $1.08 | $1.09 | $1.11 | $1.08 |
| 2024-04-08 | $1.09 | $1.13 | $1.14 | $1.07 |
| 2024-04-09 | $1.13 | $1.05 | $1.13 | $1.05 |
| 2024-04-10 | $1.05 | $1.04 | $1.06 | $0.9912000 |
| 2024-04-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2024-04-12 | $1.03 | $0.8542000 | $1.05 | $0.7410000 |
| 2024-04-13 | $0.8550000 | $0.7321000 | $0.8550000 | $0.6350000 |
| 2024-04-14 | $0.7363000 | $0.8007000 | $0.8127000 | $0.7017000 |
| 2024-04-15 | $0.8008000 | $0.7569000 | $0.8353000 | $0.7345000 |
| 2024-04-16 | $0.7569000 | $0.7793000 | $0.7962000 | $0.7249000 |
| 2024-04-17 | $0.7793000 | $0.7675000 | $0.7954000 | $0.7334000 |
| 2024-04-18 | $0.7675000 | $0.7873000 | $0.8035000 | $0.7425000 |
| 2024-04-19 | $0.7873000 | $0.7992000 | $0.8210000 | $0.7238000 |
| 2024-04-20 | $0.7992000 | $0.8705000 | $0.8946000 | $0.7876000 |
| 2024-04-21 | $0.8705000 | $0.8480000 | $0.8849000 | $0.8303000 |
| 2024-04-22 | $0.8480000 | $0.8905000 | $0.9105000 | $0.8463000 |
| 2024-04-23 | $0.8905000 | $0.9161000 | $0.9256000 | $0.8672000 |
| 2024-04-24 | $0.9161000 | $0.8719000 | $0.9720000 | $0.8600000 |
| 2024-04-25 | $0.8719000 | $0.8551000 | $0.8818000 | $0.8180000 |
| 2024-04-26 | $0.8551000 | $0.8272000 | $0.8607000 | $0.8202000 |
| 2024-04-27 | $0.8272000 | $0.8610000 | $0.8668000 | $0.7937000 |
| 2024-04-28 | $0.8610000 | $0.8419000 | $0.8855000 | $0.8386000 |
| 2024-04-29 | $0.8419000 | $0.8340000 | $0.8468000 | $0.8036000 |
| 2024-04-30 | $0.8340000 | $0.7936000 | $0.8468000 | $0.7551000 |
| 2024-05-01 | $0.7936000 | $0.7983000 | $0.8160000 | $0.7324000 |
| 2024-05-02 | $0.7983000 | $0.8068000 | $0.8197000 | $0.7656000 |
| 2024-05-03 | $0.8068000 | $0.8470000 | $0.8632000 | $0.7967000 |
| 2024-05-04 | $0.8470000 | $0.8422000 | $0.8571000 | $0.8335000 |
| 2024-05-05 | $0.8422000 | $0.8524000 | $0.8608000 | $0.8252000 |
| 2024-05-06 | $0.8524000 | $0.8172000 | $0.8737000 | $0.8162000 |
| 2024-05-07 | $0.8172000 | $0.8324000 | $0.9155000 | $0.8029000 |
| 2024-05-08 | $0.8324000 | $0.7958000 | $0.8325000 | $0.7875000 |
| 2024-05-09 | $0.7958000 | $0.8350000 | $0.8410000 | $0.7857000 |
| 2024-05-10 | $0.8350000 | $0.7883000 | $0.8470000 | $0.7797000 |
| 2024-05-11 | $0.7883000 | $0.7939000 | $0.8293000 | $0.7820000 |
| 2024-05-12 | $0.7939000 | $0.7860000 | $0.8058000 | $0.7832000 |
| 2024-05-13 | $0.7860000 | $0.7666000 | $0.7968000 | $0.7461000 |
| 2024-05-14 | $0.7666000 | $0.7280000 | $0.7745000 | $0.7264000 |
| 2024-05-15 | $0.7280000 | $0.8004000 | $0.8087000 | $0.7200000 |
| 2024-05-16 | $0.8004000 | $0.8003000 | $0.8020000 | $0.8003000 |
| 2024-05-17 | $0.7877000 | $0.8040000 | $0.8348000 | $0.7835000 |
| 2024-05-18 | $0.8040000 | $0.8088000 | $0.8178000 | $0.7925000 |
| 2024-05-19 | $0.8088000 | $0.7660000 | $0.8275000 | $0.7620000 |
| 2024-05-20 | $0.7660000 | $0.8481000 | $0.8497000 | $0.7523000 |
| 2024-05-21 | $0.8481000 | $0.8322000 | $0.8680000 | $0.8136000 |
| 2024-05-22 | $0.8322000 | $0.8016000 | $0.8372000 | $0.7942000 |
| 2024-05-23 | $0.8016000 | $0.8168000 | $0.8268000 | $0.7548000 |
| 2024-05-24 | $0.8168000 | $0.8322000 | $0.8544000 | $0.7930000 |
| 2024-05-25 | $0.8322000 | $0.8732000 | $0.8777000 | $0.8201000 |
| 2024-05-26 | $0.8732000 | $0.8580000 | $0.8792000 | $0.8463000 |
| 2024-05-27 | $0.8580000 | $0.8747000 | $0.8970000 | $0.8562000 |
| 2024-05-28 | $0.8747000 | $0.8426000 | $0.8755000 | $0.8242000 |
| 2024-05-29 | $0.8426000 | $0.8394000 | $0.8720000 | $0.8328000 |
| 2024-05-30 | $0.8394000 | $0.8396000 | $0.8782000 | $0.8150000 |
| 2024-05-31 | $0.8397000 | $0.8540000 | $0.8671000 | $0.8213000 |
| 2024-06-01 | $0.8540000 | $0.8360000 | $0.8597000 | $0.8268000 |
| 2024-06-02 | $0.8360000 | $0.8130000 | $0.8405000 | $0.8071000 |
| 2024-06-03 | $0.8130000 | $0.8626000 | $0.8998000 | $0.8064000 |
| 2024-06-04 | $0.8626000 | $0.8579000 | $0.8806000 | $0.8360000 |
| 2024-06-05 | $0.8579000 | $0.8713000 | $0.8745000 | $0.8492000 |
| 2024-06-06 | $0.8713000 | $0.8404000 | $0.8773000 | $0.8318000 |
| 2024-06-07 | $0.8404000 | $0.8010000 | $0.9261000 | $0.7441000 |
| 2024-06-08 | $0.8010000 | $0.7440000 | $0.8060000 | $0.7344000 |
| 2024-06-09 | $0.7440000 | $0.7510000 | $0.7708000 | $0.7240000 |
| 2024-06-10 | $0.7510000 | $0.7283000 | $0.7560000 | $0.7250000 |
| 2024-06-11 | $0.7283000 | $0.6886000 | $0.7290000 | $0.6750000 |
| 2024-06-12 | $0.6886000 | $0.7119000 | $0.7425000 | $0.6690000 |
| 2024-06-13 | $0.7119000 | $0.6736000 | $0.7140000 | $0.6687000 |
| 2024-06-14 | $0.6736000 | $0.6463000 | $0.6870000 | $0.6339000 |
| 2024-06-15 | $0.6463000 | $0.6483000 | $0.6625000 | $0.6410000 |
| 2024-06-16 | $0.6483000 | $0.6580000 | $0.6657000 | $0.6366000 |
| 2024-06-17 | $0.6580000 | $0.6000000 | $0.6620000 | $0.5870000 |
| 2024-06-18 | $0.6000000 | $0.5497000 | $0.6011000 | $0.5164000 |
| 2024-06-19 | $0.5497000 | $0.5739000 | $0.5798000 | $0.5436000 |
| 2024-06-20 | $0.5739000 | $0.5750000 | $0.6084000 | $0.5668000 |
| 2024-06-21 | $0.5750000 | $0.5565000 | $0.5830000 | $0.5545000 |
| 2024-06-22 | $0.5565000 | $0.5458000 | $0.5575000 | $0.5447000 |
| 2024-06-23 | $0.5458000 | $0.5225000 | $0.5606000 | $0.5196000 |
| 2024-06-24 | $0.5225000 | $0.5380000 | $0.5402000 | $0.4923000 |
| 2024-06-25 | $0.5380000 | $0.5496000 | $0.5576000 | $0.5361000 |
| 2024-06-26 | $0.5496000 | $0.5222000 | $0.5550000 | $0.5182000 |
| 2024-06-27 | $0.5222000 | $0.5278000 | $0.5446000 | $0.5110000 |
| 2024-06-28 | $0.5278000 | $0.5100000 | $0.5408000 | $0.5080000 |
| 2024-06-29 | $0.5100000 | $0.5096000 | $0.5241000 | $0.5070000 |
| 2024-06-30 | $0.5096000 | $0.5400000 | $0.5407000 | $0.5041000 |
| 2024-07-01 | $0.5400000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2024-07-02 | $0.5412000 | $0.5450000 | $0.5523000 | $0.5290000 |
| 2024-07-03 | $0.5450000 | $0.5441000 | $0.5450000 | $0.5441000 |
| 2024-07-04 | $0.5120000 | $0.4519000 | $0.5142000 | $0.4490000 |
| 2024-07-05 | $0.4519000 | $0.4519000 | $0.4591000 | $0.3958000 |
| 2024-07-06 | $0.4519000 | $0.4860000 | $0.4917000 | $0.4449000 |
| 2024-07-07 | $0.4860000 | $0.4540000 | $0.4863000 | $0.4510000 |
| 2024-07-08 | $0.4540000 | $0.4688000 | $0.4950000 | $0.4360000 |
| 2024-07-09 | $0.4688000 | $0.4910000 | $0.4939000 | $0.4660000 |
| 2024-07-10 | $0.4910000 | $0.4973000 | $0.5138000 | $0.4840000 |
| 2024-07-11 | $0.4973000 | $0.4790000 | $0.5100000 | $0.4760000 |
| 2024-07-12 | $0.4790000 | $0.4880000 | $0.4957000 | $0.4720000 |
| 2024-07-13 | $0.4880000 | $0.4991000 | $0.5067000 | $0.4850000 |
| 2024-07-14 | $0.4991000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2024-07-17 | $0.5430000 | $0.5511000 | $0.5759000 | $0.5421000 |
| 2024-07-18 | $0.5511000 | $0.5315000 | $0.5639000 | $0.5220000 |
| 2024-07-19 | $0.5315000 | $0.5320000 | $0.5320000 | $0.5315000 |
| 2024-07-20 | $0.5619000 | $0.5753000 | $0.5769000 | $0.5540000 |
| 2024-07-21 | $0.5753000 | $0.5780000 | $0.5803000 | $0.5460000 |
| 2024-07-22 | $0.5780000 | $0.5618000 | $0.5943000 | $0.5575000 |
| 2024-07-23 | $0.5618000 | $0.5204000 | $0.5735000 | $0.5144000 |
| 2024-07-24 | $0.5204000 | $0.5109000 | $0.5350000 | $0.5020000 |
| 2024-07-25 | $0.5109000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2024-07-26 | $0.4960000 | $0.5220000 | $0.5240000 | $0.4930000 |
| 2024-07-27 | $0.5220000 | $0.5191000 | $0.5309000 | $0.5072000 |
| 2024-07-28 | $0.5191000 | $0.5071000 | $0.5230000 | $0.5024000 |
| 2024-07-29 | $0.5071000 | $0.5106000 | $0.5315000 | $0.5070000 |
| 2024-07-30 | $0.5106000 | $0.4960000 | $0.5231000 | $0.4893000 |
| 2024-07-31 | $0.4960000 | $0.4960000 | $0.4970000 | $0.4960000 |
| 2024-08-02 | $0.4769000 | $0.4410000 | $0.4789000 | $0.4380000 |
| 2024-08-03 | $0.4410000 | $0.4170000 | $0.4470000 | $0.4062000 |
| 2024-08-04 | $0.4170000 | $0.3942000 | $0.4260000 | $0.3794000 |
| 2024-08-05 | $0.3942000 | $0.3811000 | $0.4020000 | $0.3307000 |
| 2024-08-06 | $0.3811000 | $0.3960000 | $0.4067000 | $0.3802000 |
| 2024-08-07 | $0.3960000 | $0.3810000 | $0.4100000 | $0.3768000 |
| 2024-08-08 | $0.3810000 | $0.3820000 | $0.3820000 | $0.3810000 |
| 2024-08-09 | $0.4340000 | $0.4259000 | $0.4340000 | $0.4140000 |
| 2024-08-10 | $0.4259000 | $0.4450000 | $0.4530000 | $0.4210000 |
| 2024-08-11 | $0.4450000 | $0.4080000 | $0.4478000 | $0.4071000 |
| 2024-08-12 | $0.4080000 | $0.4390000 | $0.4470000 | $0.4080000 |
| 2024-08-13 | $0.4390000 | $0.4500000 | $0.4530000 | $0.4250000 |
| 2024-08-14 | $0.4500000 | $0.4300000 | $0.4500000 | $0.4261000 |
| 2024-08-15 | $0.4300000 | $0.4290000 | $0.4300000 | $0.4290000 |
| 2024-08-17 | $0.4120000 | $0.4240000 | $0.4241000 | $0.4100000 |
| 2024-08-18 | $0.4240000 | $0.4230000 | $0.4240000 | $0.4230000 |
| 2024-08-19 | $0.4211000 | $0.4300000 | $0.4310000 | $0.4170000 |
| 2024-08-20 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2024-08-22 | $0.4600000 | $0.4640000 | $0.4739000 | $0.4581000 |
| 2024-08-23 | $0.4640000 | $0.4641000 | $0.4641000 | $0.4631000 |
| 2024-08-28 | $0.4582000 | $0.4480000 | $0.4639000 | $0.4342000 |
| 2024-08-29 | $0.4480000 | $0.4480000 | $0.4480000 | $0.4470000 |
Mina News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.