ROSE Coin Values ROSE
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareOasis Network Crypto Coin Rank 111
6,713,599,876 ROSE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Oasis Network
Oasis Network valuesUSD Price $ 0.1283
$ 0.1283
Oasis Network BTC Price 0.00000184
0.00000184
Oasis Network 24h Vol $ 16,829,024
$ 16,829,024
Oasis Network Market Cap $ 861,075,521
$ 861,075,521
24h Vol
241 BTC 1 H
-0.84 %
24 H
0.3 %
7 d
-6.69 %
Today Oasis Network price in US dollars is currently
0.1283
USD, and if converted to Bitcoin is
0.00000184
BTC. A total of 6,713,599,876 ROSE are currently circulating in the Market. Oasis Network price is currently experiencing a change of 0.3 %, and check here all cryptocurrency. Over the past 24 hours 0.168 M US dollars Oasis Network have been traded on Crypto Exchanges. Get Oasis Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Oasis Network
Symbol
ROSE
Algorithm
N/A
BTC Price
0.00000184 BTC
BTC Market
12,346 BTC
BTC 24h Vol
241 BTC
Total Coins Mined
6,713,599,876 ROSE
1h
-0.84 %
24h
0.3 %
7d
-6.69 %
Reddit
N/A
Website
N/A
Share Oasis Network Price
ROSE Charts
Oasis Network Price Charts
ROSE High/Low Price Chart
Oasis Network Price High/Low Price Chart
Historical Data
Oasis Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.0709 | $0.0737 | $0.0760 | $0.0709 |
| 2023-11-25 | $0.0737 | $0.0778 | $0.0782 | $0.0728 |
| 2023-11-26 | $0.0778 | $0.0777 | $0.0778 | $0.0777 |
| 2023-11-27 | $0.0808 | $0.0821 | $0.0840 | $0.0767 |
| 2023-11-28 | $0.0821 | $0.0851 | $0.0869 | $0.0797 |
| 2023-11-29 | $0.0851 | $0.0850 | $0.0880 | $0.0831 |
| 2023-11-30 | $0.0850 | $0.0875 | $0.0890 | $0.0845 |
| 2023-12-01 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2023-12-02 | $0.0830 | $0.0865 | $0.0875 | $0.0820 |
| 2023-12-03 | $0.0865 | $0.0845 | $0.0880 | $0.0836 |
| 2023-12-04 | $0.0845 | $0.0832 | $0.0887 | $0.0810 |
| 2023-12-05 | $0.0832 | $0.0819 | $0.0841 | $0.0802 |
| 2023-12-06 | $0.0819 | $0.0796 | $0.0833 | $0.0783 |
| 2023-12-07 | $0.0796 | $0.0818 | $0.0831 | $0.0782 |
| 2023-12-08 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2023-12-09 | $0.0854 | $0.0848 | $0.0895 | $0.0843 |
| 2023-12-10 | $0.0848 | $0.0851 | $0.0851 | $0.0848 |
| 2023-12-15 | $0.0933 | $0.0874 | $0.0980 | $0.0870 |
| 2023-12-16 | $0.0874 | $0.0905 | $0.0955 | $0.0856 |
| 2023-12-17 | $0.0905 | $0.0894 | $0.0921 | $0.0867 |
| 2023-12-18 | $0.0894 | $0.0892 | $0.0907 | $0.0803 |
| 2023-12-19 | $0.0892 | $0.0967 | $0.0983 | $0.0875 |
| 2023-12-20 | $0.0967 | $0.0930 | $0.1046000 | $0.0917 |
| 2023-12-21 | $0.0930 | $0.1098000 | $0.1123000 | $0.0924 |
| 2023-12-22 | $0.1098000 | $0.1199000 | $0.1259000 | $0.1087000 |
| 2023-12-23 | $0.1199000 | $0.1149000 | $0.1221000 | $0.1135000 |
| 2023-12-24 | $0.1149000 | $0.1347000 | $0.1412000 | $0.1128000 |
| 2023-12-25 | $0.1343000 | $0.1336000 | $0.1400000 | $0.1268000 |
| 2023-12-26 | $0.1336000 | $0.1374000 | $0.1494000 | $0.1218000 |
| 2023-12-27 | $0.1374000 | $0.1323000 | $0.1382000 | $0.1274000 |
| 2023-12-28 | $0.1323000 | $0.1270000 | $0.1365000 | $0.1233000 |
| 2023-12-29 | $0.1270000 | $0.1285000 | $0.1347000 | $0.1230000 |
| 2023-12-30 | $0.1285000 | $0.1290000 | $0.1356000 | $0.1267000 |
| 2023-12-31 | $0.1290000 | $0.1373000 | $0.1466000 | $0.1288000 |
| 2024-01-01 | $0.1373000 | $0.1395000 | $0.1438000 | $0.1323000 |
| 2024-01-02 | $0.1395000 | $0.1347000 | $0.1458000 | $0.1343000 |
| 2024-01-03 | $0.1347000 | $0.1245000 | $0.1367000 | $0.1034000 |
| 2024-01-04 | $0.1245000 | $0.1285000 | $0.1360000 | $0.1217000 |
| 2024-01-05 | $0.1285000 | $0.1234000 | $0.1301000 | $0.1183000 |
| 2024-01-06 | $0.1234000 | $0.1202000 | $0.1268000 | $0.1128000 |
| 2024-01-07 | $0.1203000 | $0.1136000 | $0.1242000 | $0.1122000 |
| 2024-01-08 | $0.1136000 | $0.1237000 | $0.1256000 | $0.1061000 |
| 2024-01-09 | $0.1237000 | $0.1168000 | $0.1264000 | $0.1123000 |
| 2024-01-10 | $0.1168000 | $0.1288000 | $0.1326000 | $0.1130000 |
| 2024-01-11 | $0.1288000 | $0.1255000 | $0.1341000 | $0.1231000 |
| 2024-01-12 | $0.1255000 | $0.1157000 | $0.1282000 | $0.1103000 |
| 2024-01-13 | $0.1154000 | $0.1137000 | $0.1158000 | $0.1113000 |
| 2024-01-14 | $0.1137000 | $0.1107000 | $0.1165000 | $0.1100000 |
| 2024-01-15 | $0.1107000 | $0.1146000 | $0.1166000 | $0.1105000 |
| 2024-01-16 | $0.1146000 | $0.1177000 | $0.1232000 | $0.1144000 |
| 2024-01-17 | $0.1177000 | $0.1171000 | $0.1264000 | $0.1153000 |
| 2024-01-18 | $0.1171000 | $0.1066000 | $0.1181000 | $0.1041000 |
| 2024-01-19 | $0.1066000 | $0.1031000 | $0.1070000 | $0.0963 |
| 2024-01-20 | $0.1031000 | $0.1029000 | $0.1042000 | $0.0992200 |
| 2024-01-21 | $0.1029000 | $0.1001000 | $0.1044000 | $0.0997700 |
| 2024-01-22 | $0.1001000 | $0.0943 | $0.1010000 | $0.0925 |
| 2024-01-23 | $0.0943 | $0.0964 | $0.0967 | $0.0880 |
| 2024-01-24 | $0.0964 | $0.0997200 | $0.1003000 | $0.0941 |
| 2024-01-25 | $0.0997200 | $0.0982 | $0.1007000 | $0.0955 |
| 2024-01-26 | $0.0982 | $0.1032000 | $0.1071000 | $0.0974 |
| 2024-01-27 | $0.1032000 | $0.1066000 | $0.1076000 | $0.1024000 |
| 2024-01-28 | $0.1066000 | $0.1066000 | $0.1099000 | $0.1048000 |
| 2024-01-29 | $0.1066000 | $0.1092000 | $0.1098000 | $0.1034000 |
| 2024-01-30 | $0.1092000 | $0.1082000 | $0.1124000 | $0.1072000 |
| 2024-01-31 | $0.1082000 | $0.1000000 | $0.1085000 | $0.0983 |
| 2024-02-01 | $0.1000000 | $0.1021000 | $0.1027000 | $0.0988 |
| 2024-02-02 | $0.1021000 | $0.1154000 | $0.1172000 | $0.1019000 |
| 2024-02-03 | $0.1154000 | $0.1172000 | $0.1235000 | $0.1153000 |
| 2024-02-04 | $0.1172000 | $0.1149000 | $0.1262000 | $0.1143000 |
| 2024-02-05 | $0.1149000 | $0.1123000 | $0.1170000 | $0.1100000 |
| 2024-02-06 | $0.1123000 | $0.1114000 | $0.1137000 | $0.1094000 |
| 2024-02-07 | $0.1114000 | $0.1179000 | $0.1228000 | $0.1091000 |
| 2024-02-08 | $0.1179000 | $0.1154000 | $0.1192000 | $0.1147000 |
| 2024-02-09 | $0.1154000 | $0.1207000 | $0.1235000 | $0.1154000 |
| 2024-02-10 | $0.1207000 | $0.1230000 | $0.1247000 | $0.1194000 |
| 2024-02-11 | $0.1230000 | $0.1194000 | $0.1242000 | $0.1183000 |
| 2024-02-12 | $0.1194000 | $0.1235000 | $0.1252000 | $0.1163000 |
| 2024-02-13 | $0.1235000 | $0.1253000 | $0.1280000 | $0.1198000 |
| 2024-02-14 | $0.1253000 | $0.1270000 | $0.1339000 | $0.1239000 |
| 2024-02-15 | $0.1270000 | $0.1241000 | $0.1303000 | $0.1217000 |
| 2024-02-16 | $0.1241000 | $0.1203000 | $0.1272000 | $0.1176000 |
| 2024-02-17 | $0.1203000 | $0.1204000 | $0.1220000 | $0.1145000 |
| 2024-02-18 | $0.1204000 | $0.1244000 | $0.1286000 | $0.1202000 |
| 2024-02-19 | $0.1244000 | $0.1276000 | $0.1303000 | $0.1239000 |
| 2024-02-20 | $0.1276000 | $0.1198000 | $0.1287000 | $0.1153000 |
| 2024-02-21 | $0.1198000 | $0.1175000 | $0.1204000 | $0.1123000 |
| 2024-02-22 | $0.1175000 | $0.1203000 | $0.1260000 | $0.1150000 |
| 2024-02-23 | $0.1203000 | $0.1189000 | $0.1224000 | $0.1154000 |
| 2024-02-24 | $0.1189000 | $0.1223000 | $0.1235000 | $0.1169000 |
| 2024-02-25 | $0.1223000 | $0.1217000 | $0.1235000 | $0.1186000 |
| 2024-02-26 | $0.1217000 | $0.1303000 | $0.1316000 | $0.1188000 |
| 2024-02-27 | $0.1303000 | $0.1348000 | $0.1432000 | $0.1278000 |
| 2024-02-28 | $0.1348000 | $0.1387000 | $0.1500000 | $0.1211000 |
| 2024-02-29 | $0.1387000 | $0.1501000 | $0.1609000 | $0.1368000 |
| 2024-03-01 | $0.1501000 | $0.1621000 | $0.1661000 | $0.1475000 |
| 2024-03-02 | $0.1621000 | $0.1600000 | $0.1681000 | $0.1552000 |
| 2024-03-03 | $0.1600000 | $0.1606000 | $0.1676000 | $0.1520000 |
| 2024-03-04 | $0.1606000 | $0.1580000 | $0.1714000 | $0.1537000 |
| 2024-03-05 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1262000 |
| 2024-03-06 | $0.1526000 | $0.1641000 | $0.1654000 | $0.1443000 |
| 2024-03-07 | $0.1639000 | $0.1725000 | $0.1775000 | $0.1629000 |
| 2024-03-08 | $0.1725000 | $0.1697000 | $0.1749000 | $0.1612000 |
| 2024-03-09 | $0.1697000 | $0.1825000 | $0.1839000 | $0.1693000 |
| 2024-03-10 | $0.1822000 | $0.1770000 | $0.1858000 | $0.1645000 |
| 2024-03-11 | $0.1769000 | $0.1798000 | $0.1835000 | $0.1707000 |
| 2024-03-12 | $0.1798000 | $0.1770000 | $0.1815000 | $0.1634000 |
| 2024-03-13 | $0.1770000 | $0.1710000 | $0.1784000 | $0.1679000 |
| 2024-03-14 | $0.1710000 | $0.1676000 | $0.1726000 | $0.1553000 |
| 2024-03-15 | $0.1677000 | $0.1595000 | $0.1689000 | $0.1465000 |
| 2024-03-16 | $0.1594000 | $0.1487000 | $0.1655000 | $0.1445000 |
| 2024-03-17 | $0.1487000 | $0.1533000 | $0.1594000 | $0.1400000 |
| 2024-03-18 | $0.1533000 | $0.1420000 | $0.1533000 | $0.1394000 |
| 2024-03-19 | $0.1419000 | $0.1312000 | $0.1434000 | $0.1258000 |
| 2024-03-20 | $0.1312000 | $0.1320000 | $0.1320000 | $0.1306000 |
| 2024-03-21 | $0.1463000 | $0.1433000 | $0.1492000 | $0.1403000 |
| 2024-03-22 | $0.1433000 | $0.1379000 | $0.1462000 | $0.1335000 |
| 2024-03-23 | $0.1381000 | $0.1387000 | $0.1436000 | $0.1366000 |
| 2024-03-24 | $0.1387000 | $0.1472000 | $0.1482000 | $0.1366000 |
| 2024-03-25 | $0.1472000 | $0.1466000 | $0.1472000 | $0.1466000 |
| 2024-03-27 | $0.1490000 | $0.1405000 | $0.1537000 | $0.1370000 |
| 2024-03-28 | $0.1405000 | $0.1419000 | $0.1433000 | $0.1379000 |
| 2024-03-29 | $0.1420000 | $0.1392000 | $0.1437000 | $0.1366000 |
| 2024-03-30 | $0.1392000 | $0.1343000 | $0.1411000 | $0.1330000 |
| 2024-03-31 | $0.1343000 | $0.1341000 | $0.1344000 | $0.1341000 |
| 2024-04-01 | $0.1375000 | $0.1304000 | $0.1385000 | $0.1270000 |
| 2024-04-02 | $0.1304000 | $0.1221000 | $0.1304000 | $0.1183000 |
| 2024-04-03 | $0.1221000 | $0.1264000 | $0.1310000 | $0.1174000 |
| 2024-04-04 | $0.1264000 | $0.1262000 | $0.1264000 | $0.1262000 |
| 2024-04-06 | $0.1280000 | $0.1290000 | $0.1304000 | $0.1265000 |
| 2024-04-07 | $0.1290000 | $0.1287000 | $0.1309000 | $0.1270000 |
| 2024-04-08 | $0.1287000 | $0.1336000 | $0.1354000 | $0.1244000 |
| 2024-04-09 | $0.1336000 | $0.1270000 | $0.1357000 | $0.1264000 |
| 2024-04-10 | $0.1270000 | $0.1230000 | $0.1278000 | $0.1189000 |
| 2024-04-11 | $0.1230000 | $0.1228000 | $0.1231000 | $0.1228000 |
| 2024-04-14 | $0.0881 | $0.0952 | $0.0963 | $0.0838 |
| 2024-04-15 | $0.0952 | $0.0921 | $0.1025000 | $0.0882 |
| 2024-04-16 | $0.0921 | $0.0925 | $0.0983 | $0.0869 |
| 2024-04-17 | $0.0925 | $0.0920 | $0.0925 | $0.0920 |
| 2024-04-19 | $0.0955 | $0.0984 | $0.1026000 | $0.0878 |
| 2024-04-20 | $0.0984 | $0.1057000 | $0.1078000 | $0.0966 |
| 2024-04-21 | $0.1057000 | $0.1025000 | $0.1070000 | $0.1004000 |
| 2024-04-22 | $0.1025000 | $0.1042000 | $0.1069000 | $0.1018000 |
| 2024-04-23 | $0.1042000 | $0.1028000 | $0.1055000 | $0.1012000 |
| 2024-04-24 | $0.1028000 | $0.0991900 | $0.1105000 | $0.0973 |
| 2024-04-25 | $0.0991900 | $0.1012000 | $0.1041000 | $0.0968 |
| 2024-04-26 | $0.1012000 | $0.0980 | $0.1018000 | $0.0953 |
| 2024-04-27 | $0.0980 | $0.0992000 | $0.1009000 | $0.0942 |
| 2024-04-28 | $0.0992000 | $0.0953 | $0.1012000 | $0.0947 |
| 2024-04-29 | $0.0953 | $0.0951 | $0.0966 | $0.0918 |
| 2024-04-30 | $0.0951 | $0.0898 | $0.0966 | $0.0847 |
| 2024-05-01 | $0.0898 | $0.0908 | $0.0927 | $0.0821 |
| 2024-05-02 | $0.0908 | $0.0923 | $0.0939 | $0.0878 |
| 2024-05-03 | $0.0922 | $0.0963 | $0.0976 | $0.0901 |
| 2024-05-04 | $0.0963 | $0.0956 | $0.0977 | $0.0951 |
| 2024-05-05 | $0.0956 | $0.0982 | $0.1000000 | $0.0940 |
| 2024-05-06 | $0.0982 | $0.0969 | $0.1035000 | $0.0967 |
| 2024-05-07 | $0.0969 | $0.0919 | $0.0982 | $0.0900 |
| 2024-05-08 | $0.0919 | $0.0890 | $0.0922 | $0.0873 |
| 2024-05-09 | $0.0890 | $0.0905 | $0.0915 | $0.0866 |
| 2024-05-10 | $0.0905 | $0.0865 | $0.0926 | $0.0849 |
| 2024-05-11 | $0.0865 | $0.0853 | $0.0883 | $0.0851 |
| 2024-05-12 | $0.0853 | $0.0834 | $0.0861 | $0.0827 |
| 2024-05-13 | $0.0834 | $0.0840 | $0.0870 | $0.0804 |
| 2024-05-14 | $0.0840 | $0.0811 | $0.0848 | $0.0806 |
| 2024-05-15 | $0.0811 | $0.0876 | $0.0881 | $0.0806 |
| 2024-05-16 | $0.0876 | $0.0876 | $0.0876 | $0.0874 |
| 2024-05-17 | $0.0866 | $0.0929 | $0.0935 | $0.0863 |
| 2024-05-18 | $0.0929 | $0.0928 | $0.0953 | $0.0917 |
| 2024-05-19 | $0.0928 | $0.0881 | $0.0937 | $0.0876 |
| 2024-05-20 | $0.0881 | $0.0967 | $0.0974 | $0.0860 |
| 2024-05-21 | $0.0967 | $0.0927 | $0.0977 | $0.0908 |
| 2024-05-22 | $0.0927 | $0.0921 | $0.0951 | $0.0905 |
| 2024-05-23 | $0.0921 | $0.0884 | $0.0929 | $0.0830 |
| 2024-05-24 | $0.0884 | $0.0878 | $0.0903 | $0.0854 |
| 2024-05-25 | $0.0878 | $0.0886 | $0.0900 | $0.0876 |
| 2024-05-26 | $0.0886 | $0.0866 | $0.0897 | $0.0850 |
| 2024-05-27 | $0.0866 | $0.0927 | $0.0950 | $0.0866 |
| 2024-05-28 | $0.0927 | $0.0920 | $0.0943 | $0.0890 |
| 2024-05-29 | $0.0920 | $0.0920 | $0.0975 | $0.0913 |
| 2024-05-30 | $0.0920 | $0.0994800 | $0.1013000 | $0.0896 |
| 2024-05-31 | $0.0994800 | $0.1021000 | $0.1049000 | $0.0976 |
| 2024-06-01 | $0.1021000 | $0.1008000 | $0.1029000 | $0.0974 |
| 2024-06-02 | $0.1008000 | $0.0975 | $0.1030000 | $0.0965 |
| 2024-06-03 | $0.0975 | $0.1073000 | $0.1090000 | $0.0964 |
| 2024-06-04 | $0.1073000 | $0.1164000 | $0.1206000 | $0.1053000 |
| 2024-06-05 | $0.1165000 | $0.1163000 | $0.1177000 | $0.1130000 |
| 2024-06-06 | $0.1166000 | $0.1160000 | $0.1251000 | $0.1140000 |
| 2024-06-07 | $0.1160000 | $0.1082000 | $0.1187000 | $0.1040000 |
| 2024-06-08 | $0.1082000 | $0.1036000 | $0.1105000 | $0.1007000 |
| 2024-06-09 | $0.1036000 | $0.1176000 | $0.1182000 | $0.1034000 |
| 2024-06-10 | $0.1176000 | $0.1249000 | $0.1250000 | $0.1136000 |
| 2024-06-11 | $0.1249000 | $0.1208000 | $0.1281000 | $0.1086000 |
| 2024-06-12 | $0.1208000 | $0.1213000 | $0.1215000 | $0.1208000 |
| 2024-06-13 | $0.1297000 | $0.1208000 | $0.1325000 | $0.1164000 |
| 2024-06-14 | $0.1208000 | $0.1159000 | $0.1341000 | $0.1138000 |
| 2024-06-15 | $0.1159000 | $0.1204000 | $0.1269000 | $0.1147000 |
| 2024-06-16 | $0.1204000 | $0.1173000 | $0.1246000 | $0.1150000 |
| 2024-06-17 | $0.1173000 | $0.1016000 | $0.1179000 | $0.1009000 |
| 2024-06-18 | $0.1016000 | $0.0963 | $0.1023000 | $0.0895 |
| 2024-06-19 | $0.0963 | $0.0963 | $0.0999000 | $0.0951 |
| 2024-06-20 | $0.0963 | $0.0939 | $0.1023000 | $0.0924 |
| 2024-06-21 | $0.0939 | $0.0920 | $0.0956 | $0.0912 |
| 2024-06-22 | $0.0920 | $0.0911 | $0.0932 | $0.0899 |
| 2024-06-23 | $0.0911 | $0.0899 | $0.0929 | $0.0881 |
| 2024-06-24 | $0.0899 | $0.0917 | $0.0922 | $0.0835 |
| 2024-06-25 | $0.0917 | $0.0928 | $0.0942 | $0.0900 |
| 2024-06-26 | $0.0928 | $0.0923 | $0.0939 | $0.0880 |
| 2024-06-27 | $0.0923 | $0.0972 | $0.0981 | $0.0900 |
| 2024-06-28 | $0.0972 | $0.0965 | $0.1022000 | $0.0961 |
| 2024-06-29 | $0.0965 | $0.0956 | $0.0984 | $0.0950 |
| 2024-06-30 | $0.0956 | $0.0994400 | $0.1006000 | $0.0940 |
| 2024-07-01 | $0.0994400 | $0.0977 | $0.1033000 | $0.0973 |
| 2024-07-02 | $0.0977 | $0.1023000 | $0.1025000 | $0.0958 |
| 2024-07-03 | $0.1023000 | $0.1027000 | $0.1027000 | $0.1023000 |
| 2024-07-04 | $0.0926 | $0.0840 | $0.0932 | $0.0830 |
| 2024-07-05 | $0.0840 | $0.0821 | $0.0862 | $0.0729 |
| 2024-07-06 | $0.0821 | $0.0854 | $0.0868 | $0.0807 |
| 2024-07-07 | $0.0854 | $0.0780 | $0.0854 | $0.0767 |
| 2024-07-08 | $0.0780 | $0.0789 | $0.0825 | $0.0733 |
| 2024-07-09 | $0.0789 | $0.0809 | $0.0818 | $0.0785 |
| 2024-07-10 | $0.0809 | $0.0814 | $0.0836 | $0.0795 |
| 2024-07-11 | $0.0814 | $0.0779 | $0.0850 | $0.0772 |
| 2024-07-12 | $0.0779 | $0.0787 | $0.0794 | $0.0761 |
| 2024-07-13 | $0.0787 | $0.0813 | $0.0827 | $0.0786 |
| 2024-07-14 | $0.0813 | $0.0814 | $0.0814 | $0.0813 |
| 2024-07-17 | $0.0921 | $0.0904 | $0.0952 | $0.0897 |
| 2024-07-18 | $0.0904 | $0.0919 | $0.0930 | $0.0877 |
| 2024-07-19 | $0.0919 | $0.0922 | $0.0922 | $0.0919 |
| 2024-07-20 | $0.0942 | $0.0951 | $0.0957 | $0.0920 |
| 2024-07-21 | $0.0951 | $0.0970 | $0.0988 | $0.0898 |
| 2024-07-22 | $0.0970 | $0.0923 | $0.0981 | $0.0914 |
| 2024-07-23 | $0.0923 | $0.0885 | $0.0945 | $0.0864 |
| 2024-07-24 | $0.0885 | $0.0874 | $0.0919 | $0.0864 |
| 2024-07-25 | $0.0874 | $0.0873 | $0.0874 | $0.0873 |
| 2024-07-26 | $0.0849 | $0.0884 | $0.0896 | $0.0840 |
| 2024-07-27 | $0.0884 | $0.0873 | $0.0902 | $0.0853 |
| 2024-07-28 | $0.0873 | $0.0852 | $0.0878 | $0.0843 |
| 2024-07-29 | $0.0852 | $0.0828 | $0.0888 | $0.0823 |
| 2024-07-30 | $0.0828 | $0.0822 | $0.0867 | $0.0810 |
| 2024-07-31 | $0.0822 | $0.0824 | $0.0824 | $0.0822 |
| 2024-08-03 | $0.0715 | $0.0670 | $0.0732 | $0.0650 |
| 2024-08-04 | $0.0670 | $0.0644 | $0.0690 | $0.0614 |
| 2024-08-05 | $0.0644 | $0.0569 | $0.0649 | $0.0494000 |
| 2024-08-06 | $0.0570 | $0.0600 | $0.0628 | $0.0569 |
| 2024-08-07 | $0.0600 | $0.0571 | $0.0625 | $0.0564 |
| 2024-08-08 | $0.0571 | $0.0572 | $0.0572 | $0.0571 |
| 2024-08-09 | $0.0644 | $0.0630 | $0.0649 | $0.0614 |
| 2024-08-10 | $0.0630 | $0.0640 | $0.0646 | $0.0625 |
| 2024-08-11 | $0.0640 | $0.0593 | $0.0662 | $0.0590 |
| 2024-08-12 | $0.0593 | $0.0619 | $0.0634 | $0.0582 |
| 2024-08-13 | $0.0619 | $0.0620 | $0.0630 | $0.0595 |
| 2024-08-14 | $0.0620 | $0.0597 | $0.0626 | $0.0593 |
| 2024-08-15 | $0.0597 | $0.0597 | $0.0597 | $0.0596 |
| 2024-08-17 | $0.0569 | $0.0572 | $0.0580 | $0.0562 |
| 2024-08-18 | $0.0572 | $0.0573 | $0.0574 | $0.0572 |
| 2024-08-19 | $0.0577 | $0.0587 | $0.0587 | $0.0564 |
| 2024-08-20 | $0.0587 | $0.0588 | $0.0588 | $0.0587 |
| 2024-08-22 | $0.0605 | $0.0607 | $0.0624 | $0.0597 |
| 2024-08-23 | $0.0607 | $0.0608 | $0.0608 | $0.0607 |
| 2024-08-28 | $0.0575 | $0.0557 | $0.0588 | $0.0544 |
| 2024-08-29 | $0.0557 | $0.0558 | $0.0558 | $0.0557 |
Oasis Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.