SUI Coin Values SUI
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareSui (IOU) Crypto Coin Rank 3393
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Sui (IOU)
Sui (IOU) valuesUSD Price $ 0.6166
$ 0.6166
Sui (IOU) BTC Price 0.00001100
0.00001100
Sui (IOU) 24h Vol $ 175,831
$ 175,831
Sui (IOU) Market Cap $ 0
$ 0
24h Vol
3 BTC 1 H
-1.86 %
24 H
2.23 %
7 d
-14.99 %
Today Sui (IOU) price in US dollars is currently
0.6166
USD, and if converted to Bitcoin is
0.00001100
BTC. A total of N/A are currently circulating in the Market. Sui (IOU) price is currently experiencing a change of 2.23 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Sui (IOU) have been traded on Crypto Exchanges. Get Sui (IOU)'s progress by adding it to your favourites and creating a free portfolio.
Full Name
Sui (IOU)
Symbol
SUI
Algorithm
N/A
BTC Price
0.00001100 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 SUI
1h
-1.86 %
24h
2.23 %
7d
-14.99 %
Reddit
N/A
Website
N/A
Share Sui (IOU) Price
SUI Charts
Sui (IOU) Price Charts
SUI High/Low Price Chart
Sui (IOU) Price High/Low Price Chart
Historical Data
Sui (IOU) Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.5879000 | $0.6276000 | $0.6400000 | $0.5817000 |
| 2023-11-25 | $0.6276000 | $0.6557000 | $0.6887000 | $0.6225000 |
| 2023-11-26 | $0.6557000 | $0.6358000 | $0.6674000 | $0.6087000 |
| 2023-11-27 | $0.6358000 | $0.5930000 | $0.6473000 | $0.5773000 |
| 2023-11-28 | $0.5930000 | $0.6183000 | $0.6300000 | $0.5645000 |
| 2023-11-29 | $0.6183000 | $0.6020000 | $0.6232000 | $0.5787000 |
| 2023-11-30 | $0.6020000 | $0.5974000 | $0.6404000 | $0.5877000 |
| 2023-12-01 | $0.5974000 | $0.6033000 | $0.6033000 | $0.5974000 |
| 2023-12-02 | $0.6132000 | $0.6262000 | $0.6335000 | $0.6044000 |
| 2023-12-03 | $0.6262000 | $0.6153000 | $0.6302000 | $0.5987000 |
| 2023-12-04 | $0.6153000 | $0.6286000 | $0.6432000 | $0.5567000 |
| 2023-12-05 | $0.6286000 | $0.6440000 | $0.6588000 | $0.6182000 |
| 2023-12-06 | $0.6440000 | $0.6190000 | $0.6650000 | $0.6046000 |
| 2023-12-07 | $0.6190000 | $0.6722000 | $0.7080000 | $0.6057000 |
| 2023-12-08 | $0.6722000 | $0.7041000 | $0.7162000 | $0.6690000 |
| 2023-12-09 | $0.7041000 | $0.6783000 | $0.7259000 | $0.6649000 |
| 2023-12-10 | $0.6783000 | $0.6901000 | $0.7150000 | $0.6675000 |
| 2023-12-11 | $0.6901000 | $0.6289000 | $0.7147000 | $0.6071000 |
| 2023-12-12 | $0.6289000 | $0.6291000 | $0.6291000 | $0.6278000 |
| 2023-12-15 | $0.6550000 | $0.6159000 | $0.6551000 | $0.6158000 |
| 2023-12-16 | $0.6159000 | $0.6322000 | $0.6488000 | $0.6005000 |
| 2023-12-17 | $0.6322000 | $0.6096000 | $0.6362000 | $0.6042000 |
| 2023-12-18 | $0.6096000 | $0.6103000 | $0.6190000 | $0.5645000 |
| 2023-12-19 | $0.6103000 | $0.6780000 | $0.7256000 | $0.6058000 |
| 2023-12-20 | $0.6780000 | $0.6877000 | $0.7475000 | $0.6425000 |
| 2023-12-21 | $0.6877000 | $0.6881000 | $0.7173000 | $0.6693000 |
| 2023-12-22 | $0.6881000 | $0.6947000 | $0.7007000 | $0.6549000 |
| 2023-12-23 | $0.6947000 | $0.7535000 | $0.7597000 | $0.6940000 |
| 2023-12-24 | $0.7535000 | $0.7146000 | $0.7612000 | $0.7063000 |
| 2023-12-25 | $0.7146000 | $0.8178000 | $0.8285000 | $0.7121000 |
| 2023-12-26 | $0.8178000 | $0.8840000 | $0.9097000 | $0.7804000 |
| 2023-12-27 | $0.8840000 | $0.8308000 | $0.9204000 | $0.8219000 |
| 2023-12-28 | $0.8308000 | $0.7972000 | $0.8628000 | $0.7775000 |
| 2023-12-29 | $0.7972000 | $0.8053000 | $0.8538000 | $0.7609000 |
| 2023-12-30 | $0.8053000 | $0.8082000 | $0.8216000 | $0.7701000 |
| 2023-12-31 | $0.8082000 | $0.7751000 | $0.8309000 | $0.7653000 |
| 2024-01-01 | $0.7751000 | $0.8439000 | $0.8472000 | $0.7568000 |
| 2024-01-02 | $0.8439000 | $0.9058000 | $0.9315000 | $0.7893000 |
| 2024-01-03 | $0.9058000 | $0.8430000 | $0.9518000 | $0.6851000 |
| 2024-01-04 | $0.8430000 | $0.8545000 | $0.8707000 | $0.8066000 |
| 2024-01-05 | $0.8545000 | $0.9001000 | $0.9024000 | $0.7686000 |
| 2024-01-06 | $0.9001000 | $0.8319000 | $0.9015000 | $0.8097000 |
| 2024-01-07 | $0.8319000 | $0.8007000 | $0.8599000 | $0.7922000 |
| 2024-01-08 | $0.8007000 | $0.8607000 | $0.8886000 | $0.7217000 |
| 2024-01-09 | $0.8607000 | $0.7985000 | $0.8742000 | $0.7763000 |
| 2024-01-10 | $0.7985000 | $0.8422000 | $0.8622000 | $0.7616000 |
| 2024-01-11 | $0.8426000 | $1.09 | $1.15 | $0.8311000 |
| 2024-01-12 | $1.09 | $1.17 | $1.23 | $1.04 |
| 2024-01-13 | $1.17 | $1.29 | $1.36 | $1.12 |
| 2024-01-14 | $1.29 | $1.25 | $1.35 | $1.23 |
| 2024-01-15 | $1.25 | $1.37 | $1.45 | $1.25 |
| 2024-01-16 | $1.37 | $1.27 | $1.40 | $1.24 |
| 2024-01-17 | $1.27 | $1.29 | $1.33 | $1.20 |
| 2024-01-18 | $1.29 | $1.16 | $1.35 | $1.14 |
| 2024-01-19 | $1.16 | $1.16 | $1.19 | $1.08 |
| 2024-01-20 | $1.16 | $1.10 | $1.17 | $1.06 |
| 2024-01-21 | $1.10 | $1.06 | $1.13 | $1.05 |
| 2024-01-22 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2024-01-23 | $1.07 | $1.19 | $1.28 | $1.02 |
| 2024-01-24 | $1.19 | $1.29 | $1.32 | $1.14 |
| 2024-01-25 | $1.29 | $1.18 | $1.29 | $1.16 |
| 2024-01-26 | $1.18 | $1.46 | $1.47 | $1.16 |
| 2024-01-27 | $1.46 | $1.39 | $1.50 | $1.37 |
| 2024-01-28 | $1.39 | $1.33 | $1.49 | $1.31 |
| 2024-01-29 | $1.33 | $1.56 | $1.58 | $1.33 |
| 2024-01-30 | $1.56 | $1.55 | $1.65 | $1.52 |
| 2024-01-31 | $1.55 | $1.52 | $1.64 | $1.48 |
| 2024-02-01 | $1.52 | $1.53 | $1.57 | $1.43 |
| 2024-02-02 | $1.53 | $1.46 | $1.54 | $1.44 |
| 2024-02-03 | $1.46 | $1.44 | $1.48 | $1.39 |
| 2024-02-04 | $1.44 | $1.46 | $1.54 | $1.42 |
| 2024-02-05 | $1.46 | $1.57 | $1.66 | $1.43 |
| 2024-02-06 | $1.57 | $1.52 | $1.61 | $1.51 |
| 2024-02-07 | $1.52 | $1.54 | $1.56 | $1.48 |
| 2024-02-08 | $1.54 | $1.53 | $1.59 | $1.50 |
| 2024-02-09 | $1.53 | $1.76 | $1.81 | $1.52 |
| 2024-02-10 | $1.76 | $1.73 | $1.81 | $1.70 |
| 2024-02-11 | $1.73 | $1.69 | $1.80 | $1.68 |
| 2024-02-12 | $1.69 | $1.76 | $1.83 | $1.69 |
| 2024-02-13 | $1.76 | $1.86 | $1.88 | $1.73 |
| 2024-02-14 | $1.86 | $1.91 | $1.97 | $1.81 |
| 2024-02-15 | $1.91 | $1.87 | $1.95 | $1.82 |
| 2024-02-16 | $1.87 | $1.81 | $1.88 | $1.75 |
| 2024-02-17 | $1.81 | $1.77 | $1.81 | $1.70 |
| 2024-02-18 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2024-02-19 | $1.80 | $1.77 | $1.83 | $1.74 |
| 2024-02-20 | $1.77 | $1.72 | $1.78 | $1.62 |
| 2024-02-21 | $1.72 | $1.69 | $1.72 | $1.62 |
| 2024-02-22 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2024-02-23 | $1.72 | $1.60 | $1.75 | $1.57 |
| 2024-02-24 | $1.60 | $1.64 | $1.67 | $1.55 |
| 2024-02-25 | $1.64 | $1.65 | $1.65 | $1.61 |
| 2024-02-26 | $1.65 | $1.67 | $1.72 | $1.58 |
| 2024-02-27 | $1.67 | $1.62 | $1.71 | $1.58 |
| 2024-02-28 | $1.62 | $1.59 | $1.72 | $1.38 |
| 2024-02-29 | $1.59 | $1.68 | $1.72 | $1.57 |
| 2024-03-01 | $1.68 | $1.69 | $1.75 | $1.65 |
| 2024-03-02 | $1.69 | $1.62 | $1.71 | $1.59 |
| 2024-03-03 | $1.62 | $1.56 | $1.63 | $1.41 |
| 2024-03-04 | $1.56 | $1.49 | $1.59 | $1.43 |
| 2024-03-05 | $1.49 | $1.40 | $1.59 | $1.17 |
| 2024-03-06 | $1.40 | $1.48 | $1.51 | $1.36 |
| 2024-03-07 | $1.48 | $1.58 | $1.62 | $1.47 |
| 2024-03-08 | $1.58 | $1.55 | $1.61 | $1.46 |
| 2024-03-09 | $1.55 | $1.59 | $1.68 | $1.52 |
| 2024-03-10 | $1.59 | $1.56 | $1.66 | $1.52 |
| 2024-03-11 | $1.56 | $1.57 | $1.59 | $1.48 |
| 2024-03-12 | $1.57 | $1.60 | $1.64 | $1.44 |
| 2024-03-13 | $1.60 | $1.62 | $1.70 | $1.58 |
| 2024-03-14 | $1.62 | $1.57 | $1.66 | $1.47 |
| 2024-03-15 | $1.57 | $1.49 | $1.58 | $1.34 |
| 2024-03-16 | $1.49 | $1.63 | $1.72 | $1.49 |
| 2024-03-17 | $1.63 | $1.61 | $1.64 | $1.44 |
| 2024-03-18 | $1.62 | $1.52 | $1.75 | $1.52 |
| 2024-03-19 | $1.52 | $1.65 | $1.74 | $1.43 |
| 2024-03-20 | $1.65 | $1.76 | $1.78 | $1.50 |
| 2024-03-21 | $1.76 | $1.83 | $1.95 | $1.74 |
| 2024-03-22 | $1.83 | $1.73 | $1.83 | $1.69 |
| 2024-03-23 | $1.73 | $1.65 | $1.74 | $1.64 |
| 2024-03-24 | $1.65 | $1.68 | $1.77 | $1.62 |
| 2024-03-25 | $1.68 | $1.70 | $1.75 | $1.66 |
| 2024-03-26 | $1.70 | $1.89 | $1.90 | $1.70 |
| 2024-03-27 | $1.89 | $2.08 | $2.18 | $1.86 |
| 2024-03-28 | $2.08 | $2.02 | $2.16 | $1.96 |
| 2024-03-29 | $2.02 | $1.90 | $2.15 | $1.90 |
| 2024-03-30 | $1.90 | $1.88 | $1.96 | $1.87 |
| 2024-03-31 | $1.88 | $1.91 | $1.93 | $1.87 |
| 2024-04-01 | $1.91 | $1.94 | $2.05 | $1.81 |
| 2024-04-02 | $1.94 | $1.73 | $2.01 | $1.73 |
| 2024-04-03 | $1.73 | $1.67 | $1.77 | $1.63 |
| 2024-04-04 | $1.67 | $1.68 | $1.74 | $1.66 |
| 2024-04-05 | $1.68 | $1.61 | $1.68 | $1.54 |
| 2024-04-06 | $1.61 | $1.63 | $1.65 | $1.60 |
| 2024-04-07 | $1.63 | $1.64 | $1.67 | $1.62 |
| 2024-04-08 | $1.64 | $1.71 | $1.72 | $1.62 |
| 2024-04-09 | $1.71 | $1.57 | $1.72 | $1.57 |
| 2024-04-10 | $1.57 | $1.52 | $1.58 | $1.46 |
| 2024-04-11 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-04-12 | $1.49 | $1.24 | $1.51 | $1.04 |
| 2024-04-13 | $1.24 | $1.06 | $1.25 | $0.8972000 |
| 2024-04-14 | $1.06 | $1.20 | $1.21 | $1.03 |
| 2024-04-15 | $1.20 | $1.17 | $1.30 | $1.12 |
| 2024-04-16 | $1.17 | $1.23 | $1.27 | $1.11 |
| 2024-04-17 | $1.23 | $1.26 | $1.36 | $1.18 |
| 2024-04-18 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2024-04-19 | $1.26 | $1.33 | $1.39 | $1.14 |
| 2024-04-20 | $1.33 | $1.43 | $1.44 | $1.31 |
| 2024-04-21 | $1.43 | $1.37 | $1.45 | $1.34 |
| 2024-04-22 | $1.37 | $1.39 | $1.44 | $1.36 |
| 2024-04-23 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2024-04-24 | $1.33 | $1.25 | $1.35 | $1.24 |
| 2024-04-25 | $1.25 | $1.22 | $1.27 | $1.19 |
| 2024-04-26 | $1.22 | $1.17 | $1.23 | $1.16 |
| 2024-04-27 | $1.17 | $1.21 | $1.23 | $1.12 |
| 2024-04-28 | $1.21 | $1.22 | $1.26 | $1.21 |
| 2024-04-29 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-30 | $1.19 | $1.14 | $1.21 | $1.07 |
| 2024-05-01 | $1.14 | $1.15 | $1.17 | $1.07 |
| 2024-05-02 | $1.15 | $1.12 | $1.16 | $1.09 |
| 2024-05-03 | $1.12 | $1.11 | $1.15 | $1.05 |
| 2024-05-04 | $1.11 | $1.09 | $1.12 | $1.06 |
| 2024-05-05 | $1.09 | $1.10 | $1.12 | $1.04 |
| 2024-05-06 | $1.10 | $1.09 | $1.15 | $1.08 |
| 2024-05-07 | $1.09 | $1.08 | $1.15 | $1.08 |
| 2024-05-08 | $1.08 | $1.01 | $1.08 | $1.00 |
| 2024-05-09 | $1.01 | $1.03 | $1.04 | $0.9736000 |
| 2024-05-10 | $1.03 | $1.01 | $1.11 | $1.00 |
| 2024-05-11 | $1.01 | $0.9939000 | $1.03 | $0.9902000 |
| 2024-05-12 | $0.9939000 | $1.00 | $1.02 | $0.9920000 |
| 2024-05-13 | $1.00 | $0.9688000 | $1.01 | $0.9430000 |
| 2024-05-14 | $0.9688000 | $0.8962000 | $0.9762000 | $0.8847000 |
| 2024-05-15 | $0.8962000 | $0.9922000 | $1.05 | $0.8859000 |
| 2024-05-16 | $0.9922000 | $0.9941000 | $0.9941000 | $0.9922000 |
| 2024-05-17 | $1.03 | $1.08 | $1.11 | $1.01 |
| 2024-05-18 | $1.08 | $1.08 | $1.09 | $1.05 |
| 2024-05-19 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2024-05-20 | $1.03 | $1.15 | $1.15 | $1.01 |
| 2024-05-21 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2024-05-22 | $1.14 | $1.11 | $1.15 | $1.08 |
| 2024-05-23 | $1.11 | $1.07 | $1.13 | $1.01 |
| 2024-05-24 | $1.08 | $1.07 | $1.09 | $1.03 |
| 2024-05-25 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2024-05-26 | $1.06 | $1.04 | $1.07 | $1.02 |
| 2024-05-27 | $1.04 | $1.07 | $1.08 | $1.03 |
| 2024-05-28 | $1.07 | $1.03 | $1.07 | $1.01 |
| 2024-05-29 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2024-05-30 | $1.02 | $1.01 | $1.03 | $0.9808000 |
| 2024-05-31 | $1.01 | $1.02 | $1.03 | $0.9943000 |
| 2024-06-01 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-02 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2024-06-03 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-04 | $1.04 | $1.05 | $1.06 | $1.01 |
| 2024-06-05 | $1.05 | $1.10 | $1.11 | $1.05 |
| 2024-06-06 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2024-06-07 | $1.11 | $1.08 | $1.17 | $0.9880000 |
| 2024-06-08 | $1.08 | $1.11 | $1.17 | $1.06 |
| 2024-06-09 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2024-06-10 | $1.09 | $1.03 | $1.10 | $1.03 |
| 2024-06-11 | $1.03 | $0.9926000 | $1.04 | $0.9789000 |
| 2024-06-12 | $0.9926000 | $1.02 | $1.05 | $0.9577000 |
| 2024-06-13 | $1.02 | $0.9656000 | $1.02 | $0.9582000 |
| 2024-06-14 | $0.9656000 | $0.9295000 | $1.00 | $0.9025000 |
| 2024-06-15 | $0.9295000 | $0.9433000 | $0.9586000 | $0.9261000 |
| 2024-06-16 | $0.9433000 | $0.9690000 | $0.9693000 | $0.9229000 |
| 2024-06-17 | $0.9690000 | $0.8906000 | $0.9844000 | $0.8609000 |
| 2024-06-18 | $0.8906000 | $0.7997000 | $0.8939000 | $0.7610000 |
| 2024-06-19 | $0.7997000 | $0.8655000 | $0.8755000 | $0.7911000 |
| 2024-06-20 | $0.8655000 | $0.8936000 | $0.9235000 | $0.8588000 |
| 2024-06-21 | $0.8936000 | $0.9201000 | $0.9498000 | $0.8657000 |
| 2024-06-22 | $0.9201000 | $0.8904000 | $0.9243000 | $0.8874000 |
| 2024-06-23 | $0.8904000 | $0.8805000 | $0.9430000 | $0.8764000 |
| 2024-06-24 | $0.8805000 | $0.8947000 | $0.8992000 | $0.8060000 |
| 2024-06-25 | $0.8947000 | $0.8783000 | $0.9065000 | $0.8692000 |
| 2024-06-26 | $0.8783000 | $0.8292000 | $0.8903000 | $0.8210000 |
| 2024-06-27 | $0.8292000 | $0.8353000 | $0.8703000 | $0.8253000 |
| 2024-06-28 | $0.8353000 | $0.7893000 | $0.8433000 | $0.7854000 |
| 2024-06-29 | $0.7893000 | $0.7813000 | $0.8046000 | $0.7793000 |
| 2024-06-30 | $0.7813000 | $0.8189000 | $0.8234000 | $0.7716000 |
| 2024-07-01 | $0.8189000 | $0.8085000 | $0.8343000 | $0.8052000 |
| 2024-07-02 | $0.8085000 | $0.8246000 | $0.8350000 | $0.7989000 |
| 2024-07-03 | $0.8246000 | $0.7757000 | $0.8288000 | $0.7667000 |
| 2024-07-04 | $0.7750000 | $0.6732000 | $0.7827000 | $0.6697000 |
| 2024-07-05 | $0.6737000 | $0.6435000 | $0.6749000 | $0.5737000 |
| 2024-07-06 | $0.6435000 | $0.6940000 | $0.7003000 | $0.6400000 |
| 2024-07-07 | $0.6940000 | $0.6400000 | $0.6977000 | $0.6370000 |
| 2024-07-08 | $0.6400000 | $0.6736000 | $0.6968000 | $0.6132000 |
| 2024-07-09 | $0.6732000 | $0.7432000 | $0.7553000 | $0.6666000 |
| 2024-07-10 | $0.7432000 | $0.7375000 | $0.7680000 | $0.7194000 |
| 2024-07-11 | $0.7375000 | $0.7557000 | $0.7788000 | $0.7277000 |
| 2024-07-12 | $0.7557000 | $0.7484000 | $0.7717000 | $0.7313000 |
| 2024-07-13 | $0.7484000 | $0.7586000 | $0.7670000 | $0.7432000 |
| 2024-07-14 | $0.7586000 | $0.8070000 | $0.8188000 | $0.7580000 |
| 2024-07-15 | $0.8070000 | $0.8080000 | $0.8080000 | $0.8070000 |
| 2024-07-16 | $0.8454000 | $0.8680000 | $0.8837000 | $0.8166000 |
| 2024-07-17 | $0.8680000 | $0.8406000 | $0.8910000 | $0.8392000 |
| 2024-07-18 | $0.8406000 | $0.8109000 | $0.8562000 | $0.7867000 |
| 2024-07-19 | $0.8109000 | $0.8545000 | $0.8640000 | $0.7967000 |
| 2024-07-20 | $0.8545000 | $0.8507000 | $0.8918000 | $0.8440000 |
| 2024-07-21 | $0.8507000 | $0.8593000 | $0.8597000 | $0.8103000 |
| 2024-07-22 | $0.8593000 | $0.8319000 | $0.9025000 | $0.8267000 |
| 2024-07-23 | $0.8319000 | $0.8141000 | $0.8583000 | $0.8005000 |
| 2024-07-24 | $0.8141000 | $0.7710000 | $0.8257000 | $0.7647000 |
| 2024-07-25 | $0.7710000 | $0.7499000 | $0.7713000 | $0.7102000 |
| 2024-07-26 | $0.7499000 | $0.7874000 | $0.7937000 | $0.7468000 |
| 2024-07-27 | $0.7874000 | $0.7845000 | $0.7987000 | $0.7637000 |
| 2024-07-28 | $0.7845000 | $0.7496000 | $0.7845000 | $0.7436000 |
| 2024-07-29 | $0.7496000 | $0.7402000 | $0.7847000 | $0.7366000 |
| 2024-07-30 | $0.7402000 | $0.7074000 | $0.7502000 | $0.6924000 |
| 2024-07-31 | $0.7074000 | $0.7074000 | $0.7257000 | $0.6931000 |
| 2024-08-01 | $0.7074000 | $0.6957000 | $0.7170000 | $0.6582000 |
| 2024-08-02 | $0.6957000 | $0.6370000 | $0.6995000 | $0.6344000 |
| 2024-08-03 | $0.6370000 | $0.6105000 | $0.6526000 | $0.5940000 |
| 2024-08-04 | $0.6105000 | $0.5774000 | $0.6292000 | $0.5634000 |
| 2024-08-05 | $0.5774000 | $0.5348000 | $0.5804000 | $0.4627000 |
| 2024-08-06 | $0.5348000 | $0.6017000 | $0.6157000 | $0.5347000 |
| 2024-08-07 | $0.6017000 | $0.6151000 | $0.6490000 | $0.5913000 |
| 2024-08-08 | $0.6151000 | $0.8530000 | $0.8711000 | $0.6006000 |
| 2024-08-09 | $0.8530000 | $0.8562000 | $0.8796000 | $0.8250000 |
| 2024-08-10 | $0.8562000 | $0.9197000 | $0.9596000 | $0.8486000 |
| 2024-08-11 | $0.9197000 | $0.8737000 | $0.9308000 | $0.8584000 |
| 2024-08-12 | $0.8737000 | $1.02 | $1.12 | $0.8735000 |
| 2024-08-13 | $1.02 | $0.9558000 | $1.02 | $0.9328000 |
| 2024-08-14 | $0.9554000 | $0.9339000 | $0.9733000 | $0.8864000 |
| 2024-08-15 | $0.9339000 | $0.8449000 | $0.9388000 | $0.8232000 |
| 2024-08-16 | $0.8449000 | $0.8118000 | $0.8841000 | $0.8059000 |
| 2024-08-17 | $0.8118000 | $0.8283000 | $0.8512000 | $0.7979000 |
| 2024-08-18 | $0.8283000 | $0.8266000 | $0.8283000 | $0.8257000 |
| 2024-08-19 | $0.8245000 | $0.9014000 | $0.9178000 | $0.8109000 |
| 2024-08-20 | $0.9014000 | $0.8707000 | $0.9309000 | $0.8663000 |
| 2024-08-21 | $0.8707000 | $0.8496000 | $0.8842000 | $0.8333000 |
| 2024-08-22 | $0.8496000 | $0.8523000 | $0.8650000 | $0.8329000 |
| 2024-08-23 | $0.8523000 | $1.02 | $1.04 | $0.8513000 |
| 2024-08-24 | $1.02 | $1.02 | $1.06 | $0.9861000 |
| 2024-08-25 | $1.02 | $0.9991000 | $1.02 | $0.9592000 |
| 2024-08-26 | $0.9991000 | $0.9265000 | $1.01 | $0.9254000 |
| 2024-08-27 | $0.9265000 | $0.8481000 | $0.9764000 | $0.8327000 |
| 2024-08-28 | $0.8481000 | $0.8099000 | $0.8504000 | $0.7624000 |
| 2024-08-29 | $0.8099000 | $0.8092000 | $0.8099000 | $0.8089000 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.