XTZ Coin Values XTZ
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareTezos Crypto Coin Rank 76
Website
White Paper
1,017,046,911 XTZ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Tezos
Tezos valuesUSD Price $ 1.79
$ 1.79
Tezos BTC Price 0.00001796
0.00001796
Tezos 24h Vol $ 240,334,453
$ 240,334,453
Tezos Market Cap $ 1,822,579,780
$ 1,822,579,780
24h Vol
2,409 BTC 1 H
-2.57 %
24 H
7.85 %
7 d
19.57 %
Today Tezos price in US dollars is currently
1.79
USD, and if converted to Bitcoin is
0.00001796
BTC. A total of 1,017,046,911 XTZ are currently circulating in the Market. Tezos price is currently experiencing a change of 7.85 %, and check here all cryptocurrency. Over the past 24 hours 2.403 M US dollars Tezos have been traded on Crypto Exchanges. Get Tezos's progress by adding it to your favourites and creating a free portfolio.
XTZ Charts
Tezos Price Charts
XTZ High/Low Price Chart
Tezos Price High/Low Price Chart
Historical Data
Tezos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.8094000 | $0.8319000 | $0.8320000 | $0.7943000 |
| 2023-11-07 | $0.8319000 | $0.8366000 | $0.8499000 | $0.8132000 |
| 2023-11-08 | $0.8387000 | $0.8721000 | $0.8985000 | $0.8387000 |
| 2023-11-09 | $0.8700000 | $0.8540000 | $0.8886000 | $0.7667000 |
| 2023-11-10 | $0.8540000 | $0.8973000 | $0.8999000 | $0.8414000 |
| 2023-11-11 | $0.8973000 | $0.9134000 | $0.9184000 | $0.8621000 |
| 2023-11-12 | $0.9134000 | $0.9315000 | $0.9406000 | $0.8867000 |
| 2023-11-13 | $0.9315000 | $0.8885000 | $0.9463000 | $0.8846000 |
| 2023-11-14 | $0.8885000 | $0.8515000 | $0.9449000 | $0.8137000 |
| 2023-11-15 | $0.8515000 | $0.8867000 | $0.8867000 | $0.8397000 |
| 2023-11-16 | $0.8867000 | $0.8376000 | $0.9018000 | $0.8296000 |
| 2023-11-17 | $0.8376000 | $0.8498000 | $0.8567000 | $0.8122000 |
| 2023-11-18 | $0.8494000 | $0.8396000 | $0.8512000 | $0.8050000 |
| 2023-11-19 | $0.8396000 | $0.8596000 | $0.8619000 | $0.8225000 |
| 2023-11-20 | $0.8596000 | $0.8428000 | $0.8668000 | $0.8358000 |
| 2023-11-21 | $0.8428000 | $0.7699000 | $0.8637000 | $0.7625000 |
| 2023-11-22 | $0.7667000 | $0.8087000 | $0.8110000 | $0.7641000 |
| 2023-11-23 | $0.8087000 | $0.8130000 | $0.8187000 | $0.7973000 |
| 2023-11-24 | $0.8130000 | $0.8231000 | $0.8294000 | $0.8097000 |
| 2023-11-25 | $0.8231000 | $0.8461000 | $0.8512000 | $0.8171000 |
| 2023-11-26 | $0.8461000 | $0.8410000 | $0.8490000 | $0.8175000 |
| 2023-11-27 | $0.8410000 | $0.8080000 | $0.8441000 | $0.7865000 |
| 2023-11-28 | $0.8080000 | $0.8131000 | $0.8227000 | $0.7857000 |
| 2023-11-29 | $0.8131000 | $0.8260000 | $0.8437000 | $0.8105000 |
| 2023-11-30 | $0.8260000 | $0.8338000 | $0.8338000 | $0.8120000 |
| 2023-12-01 | $0.8338000 | $0.8428000 | $0.8449000 | $0.8264000 |
| 2023-12-02 | $0.8428000 | $0.8706000 | $0.8738000 | $0.8421000 |
| 2023-12-03 | $0.8706000 | $0.8531000 | $0.8726000 | $0.8369000 |
| 2023-12-04 | $0.8531000 | $0.8770000 | $0.8786000 | $0.8406000 |
| 2023-12-05 | $0.8770000 | $0.8949000 | $0.8956000 | $0.8587000 |
| 2023-12-06 | $0.8949000 | $0.8801000 | $0.9037000 | $0.8664000 |
| 2023-12-07 | $0.8801000 | $0.9091000 | $0.9244000 | $0.8800000 |
| 2023-12-08 | $0.9091000 | $0.9450000 | $0.9467000 | $0.9021000 |
| 2023-12-09 | $0.9450000 | $0.9742000 | $0.9967000 | $0.9450000 |
| 2023-12-10 | $0.9742000 | $0.9621000 | $0.9889000 | $0.9423000 |
| 2023-12-11 | $0.9621000 | $0.8730000 | $0.9674000 | $0.8293000 |
| 2023-12-12 | $0.8730000 | $0.9302000 | $0.9317000 | $0.8720000 |
| 2023-12-13 | $0.9302000 | $0.9283000 | $0.9320000 | $0.9283000 |
| 2023-12-15 | $0.9786000 | $0.9152000 | $0.9796000 | $0.9115000 |
| 2023-12-16 | $0.9152000 | $0.9429000 | $0.9492000 | $0.9024000 |
| 2023-12-17 | $0.9429000 | $0.9099000 | $0.9445000 | $0.9047000 |
| 2023-12-18 | $0.9099000 | $0.8917000 | $0.9147000 | $0.8388000 |
| 2023-12-19 | $0.8925000 | $0.8639000 | $0.9111000 | $0.8601000 |
| 2023-12-20 | $0.8639000 | $0.8829000 | $0.9062000 | $0.8572000 |
| 2023-12-21 | $0.8829000 | $0.9291000 | $0.9335000 | $0.8813000 |
| 2023-12-22 | $0.9291000 | $0.9904000 | $1.03 | $0.9257000 |
| 2023-12-23 | $0.9904000 | $0.9877000 | $1.04 | $0.9505000 |
| 2023-12-24 | $0.9877000 | $0.9819000 | $1.01 | $0.9678000 |
| 2023-12-25 | $0.9819000 | $1.04 | $1.05 | $0.9754000 |
| 2023-12-26 | $1.04 | $1.05 | $1.07 | $0.9693000 |
| 2023-12-27 | $1.05 | $1.11 | $1.14 | $1.02 |
| 2023-12-28 | $1.11 | $1.05 | $1.13 | $1.04 |
| 2023-12-29 | $1.05 | $1.03 | $1.07 | $1.01 |
| 2023-12-30 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2023-12-31 | $1.02 | $1.01 | $1.04 | $0.9912000 |
| 2024-01-01 | $1.01 | $1.10 | $1.11 | $1.01 |
| 2024-01-02 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-01-03 | $1.07 | $0.9873000 | $1.13 | $0.8733000 |
| 2024-01-04 | $0.9783000 | $0.9756000 | $0.9877000 | $0.9517000 |
| 2024-01-05 | $0.9756000 | $0.9409000 | $0.9835000 | $0.9035000 |
| 2024-01-06 | $0.9409000 | $0.9216000 | $0.9417000 | $0.8856000 |
| 2024-01-07 | $0.9216000 | $0.8723000 | $0.9382000 | $0.8663000 |
| 2024-01-08 | $0.8723000 | $0.9380000 | $0.9443000 | $0.8173000 |
| 2024-01-09 | $0.9380000 | $0.8907000 | $0.9407000 | $0.8616000 |
| 2024-01-10 | $0.8907000 | $0.9447000 | $0.9684000 | $0.8507000 |
| 2024-01-11 | $0.9447000 | $1.09 | $1.20 | $0.9404000 |
| 2024-01-12 | $1.09 | $1.03 | $1.13 | $0.9944000 |
| 2024-01-13 | $1.03 | $1.08 | $1.10 | $0.9963000 |
| 2024-01-14 | $1.08 | $1.12 | $1.19 | $1.06 |
| 2024-01-15 | $1.12 | $1.16 | $1.25 | $1.11 |
| 2024-01-16 | $1.16 | $1.13 | $1.19 | $1.11 |
| 2024-01-17 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2024-01-18 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2024-01-19 | $1.04 | $1.02 | $1.05 | $0.9668000 |
| 2024-01-20 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2024-01-21 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2024-01-22 | $1.02 | $0.9568000 | $1.03 | $0.9454000 |
| 2024-01-23 | $0.9568000 | $0.9413000 | $0.9779000 | $0.8983000 |
| 2024-01-24 | $0.9413000 | $0.9510000 | $0.9599000 | $0.9335000 |
| 2024-01-25 | $0.9510000 | $0.9338000 | $0.9537000 | $0.9127000 |
| 2024-01-26 | $0.9338000 | $0.9729000 | $0.9734000 | $0.9219000 |
| 2024-01-27 | $0.9729000 | $1.00 | $1.01 | $0.9673000 |
| 2024-01-28 | $1.00 | $0.9781000 | $1.01 | $0.9662000 |
| 2024-01-29 | $0.9781000 | $1.01 | $1.01 | $0.9622000 |
| 2024-01-30 | $1.01 | $0.9816000 | $1.03 | $0.9770000 |
| 2024-01-31 | $0.9816000 | $0.9668000 | $0.9908000 | $0.9521000 |
| 2024-02-01 | $0.9668000 | $0.9840000 | $0.9847000 | $0.9382000 |
| 2024-02-02 | $0.9840000 | $1.02 | $1.03 | $0.9811000 |
| 2024-02-03 | $1.02 | $0.9979000 | $1.03 | $0.9887000 |
| 2024-02-04 | $0.9979000 | $0.9582000 | $0.9980000 | $0.9574000 |
| 2024-02-05 | $0.9582000 | $0.9660000 | $0.9898000 | $0.9443000 |
| 2024-02-06 | $0.9660000 | $0.9802000 | $0.9880000 | $0.9630000 |
| 2024-02-07 | $0.9802000 | $1.01 | $1.01 | $0.9640000 |
| 2024-02-08 | $1.01 | $1.01 | $1.02 | $0.9942000 |
| 2024-02-09 | $1.01 | $1.04 | $1.05 | $1.01 |
| 2024-02-10 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2024-02-11 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2024-02-12 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2024-02-13 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2024-02-14 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2024-02-15 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2024-02-16 | $1.08 | $1.08 | $1.10 | $1.04 |
| 2024-02-17 | $1.08 | $1.06 | $1.09 | $1.03 |
| 2024-02-18 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2024-02-19 | $1.07 | $1.09 | $1.10 | $1.07 |
| 2024-02-20 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2024-02-21 | $1.11 | $1.09 | $1.11 | $1.04 |
| 2024-02-22 | $1.09 | $1.11 | $1.14 | $1.06 |
| 2024-02-23 | $1.11 | $1.09 | $1.12 | $1.07 |
| 2024-02-24 | $1.09 | $1.13 | $1.13 | $1.05 |
| 2024-02-25 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2024-02-26 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2024-02-27 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-02-28 | $1.14 | $1.20 | $1.22 | $1.13 |
| 2024-02-29 | $1.20 | $1.24 | $1.34 | $1.19 |
| 2024-03-01 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2024-03-02 | $1.29 | $1.43 | $1.43 | $1.25 |
| 2024-03-03 | $1.43 | $1.37 | $1.43 | $1.30 |
| 2024-03-04 | $1.37 | $1.42 | $1.49 | $1.35 |
| 2024-03-05 | $1.42 | $1.31 | $1.50 | $1.17 |
| 2024-03-06 | $1.31 | $1.40 | $1.40 | $1.26 |
| 2024-03-07 | $1.40 | $1.48 | $1.54 | $1.40 |
| 2024-03-08 | $1.48 | $1.44 | $1.50 | $1.39 |
| 2024-03-09 | $1.44 | $1.44 | $1.46 | $1.42 |
| 2024-03-10 | $1.44 | $1.42 | $1.46 | $1.38 |
| 2024-03-11 | $1.42 | $1.52 | $1.53 | $1.35 |
| 2024-03-12 | $1.53 | $1.56 | $1.58 | $1.41 |
| 2024-03-13 | $1.56 | $1.54 | $1.59 | $1.48 |
| 2024-03-14 | $1.54 | $1.49 | $1.54 | $1.40 |
| 2024-03-15 | $1.49 | $1.39 | $1.50 | $1.29 |
| 2024-03-16 | $1.40 | $1.29 | $1.43 | $1.26 |
| 2024-03-17 | $1.29 | $1.34 | $1.36 | $1.23 |
| 2024-03-18 | $1.34 | $1.27 | $1.36 | $1.25 |
| 2024-03-19 | $1.27 | $1.14 | $1.28 | $1.12 |
| 2024-03-20 | $1.14 | $1.26 | $1.27 | $1.10 |
| 2024-03-21 | $1.26 | $1.25 | $1.28 | $1.20 |
| 2024-03-22 | $1.25 | $1.23 | $1.27 | $1.18 |
| 2024-03-23 | $1.23 | $1.24 | $1.28 | $1.21 |
| 2024-03-24 | $1.24 | $1.29 | $1.32 | $1.24 |
| 2024-03-25 | $1.29 | $1.35 | $1.36 | $1.29 |
| 2024-03-26 | $1.35 | $1.38 | $1.39 | $1.33 |
| 2024-03-27 | $1.38 | $1.39 | $1.43 | $1.33 |
| 2024-03-28 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2024-03-29 | $1.41 | $1.42 | $1.44 | $1.39 |
| 2024-03-30 | $1.42 | $1.37 | $1.42 | $1.36 |
| 2024-03-31 | $1.37 | $1.40 | $1.41 | $1.36 |
| 2024-04-01 | $1.40 | $1.35 | $1.42 | $1.31 |
| 2024-04-02 | $1.35 | $1.23 | $1.35 | $1.22 |
| 2024-04-03 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2024-04-04 | $1.22 | $1.27 | $1.30 | $1.19 |
| 2024-04-05 | $1.27 | $1.25 | $1.28 | $1.20 |
| 2024-04-06 | $1.25 | $1.26 | $1.27 | $1.25 |
| 2024-04-07 | $1.27 | $1.27 | $1.28 | $1.25 |
| 2024-04-08 | $1.27 | $1.33 | $1.35 | $1.24 |
| 2024-04-09 | $1.33 | $1.27 | $1.34 | $1.26 |
| 2024-04-10 | $1.27 | $1.27 | $1.28 | $1.20 |
| 2024-04-11 | $1.27 | $1.28 | $1.31 | $1.26 |
| 2024-04-12 | $1.28 | $1.10 | $1.30 | $1.05 |
| 2024-04-13 | $1.10 | $0.9885000 | $1.12 | $0.8787000 |
| 2024-04-14 | $0.9905000 | $1.05 | $1.06 | $0.9494000 |
| 2024-04-15 | $1.05 | $0.9986000 | $1.12 | $0.9668000 |
| 2024-04-16 | $0.9986000 | $1.00 | $1.03 | $0.9618000 |
| 2024-04-17 | $1.00 | $0.9458000 | $1.01 | $0.9263000 |
| 2024-04-18 | $0.9458000 | $0.9741000 | $0.9835000 | $0.9204000 |
| 2024-04-19 | $0.9741000 | $0.9857000 | $0.9985000 | $0.8974000 |
| 2024-04-20 | $0.9857000 | $1.08 | $1.09 | $0.9724000 |
| 2024-04-21 | $1.08 | $1.04 | $1.08 | $1.03 |
| 2024-04-22 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2024-04-23 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2024-04-24 | $1.05 | $1.01 | $1.10 | $1.00 |
| 2024-04-25 | $1.01 | $1.01 | $1.03 | $0.9890000 |
| 2024-04-26 | $1.01 | $0.9990000 | $1.02 | $0.9871000 |
| 2024-04-27 | $0.9990000 | $1.01 | $1.02 | $0.9648000 |
| 2024-04-28 | $1.01 | $0.9950000 | $1.03 | $0.9911000 |
| 2024-04-29 | $0.9950000 | $0.9851000 | $1.02 | $0.9626000 |
| 2024-04-30 | $0.9851000 | $0.9150000 | $0.9927000 | $0.8814000 |
| 2024-05-01 | $0.9150000 | $0.9254000 | $0.9315000 | $0.8695000 |
| 2024-05-02 | $0.9254000 | $0.9371000 | $0.9480000 | $0.8964000 |
| 2024-05-03 | $0.9371000 | $0.9761000 | $0.9837000 | $0.9262000 |
| 2024-05-04 | $0.9761000 | $0.9650000 | $0.9827000 | $0.9630000 |
| 2024-05-05 | $0.9650000 | $0.9641000 | $0.9808000 | $0.9471000 |
| 2024-05-06 | $0.9641000 | $0.9401000 | $0.9909000 | $0.9352000 |
| 2024-05-07 | $0.9401000 | $0.9231000 | $0.9509000 | $0.9202000 |
| 2024-05-08 | $0.9231000 | $0.9211000 | $0.9476000 | $0.9111000 |
| 2024-05-09 | $0.9211000 | $0.9391000 | $0.9438000 | $0.9013000 |
| 2024-05-10 | $0.9391000 | $0.9091000 | $0.9659000 | $0.8952000 |
| 2024-05-11 | $0.9091000 | $0.9070000 | $0.9250000 | $0.9061000 |
| 2024-05-12 | $0.9070000 | $0.8891000 | $0.9101000 | $0.8851000 |
| 2024-05-13 | $0.8891000 | $0.8862000 | $0.9134000 | $0.8602000 |
| 2024-05-14 | $0.8862000 | $0.8691000 | $0.8970000 | $0.8663000 |
| 2024-05-15 | $0.8691000 | $0.9171000 | $0.9216000 | $0.8586000 |
| 2024-05-16 | $0.9171000 | $0.9180000 | $0.9180000 | $0.9171000 |
| 2024-05-17 | $0.9244000 | $0.9402000 | $0.9541000 | $0.9183000 |
| 2024-05-18 | $0.9402000 | $0.9470000 | $0.9529000 | $0.9312000 |
| 2024-05-19 | $0.9470000 | $0.9109000 | $0.9532000 | $0.9039000 |
| 2024-05-20 | $0.9109000 | $0.9850000 | $0.9869000 | $0.8993000 |
| 2024-05-21 | $0.9850000 | $0.9890000 | $1.01 | $0.9800000 |
| 2024-05-22 | $0.9890000 | $0.9679000 | $0.9999000 | $0.9565000 |
| 2024-05-23 | $0.9679000 | $0.9450000 | $0.9890000 | $0.9042000 |
| 2024-05-24 | $0.9450000 | $0.9832000 | $0.9860000 | $0.9301000 |
| 2024-05-25 | $0.9832000 | $0.9952000 | $1.01 | $0.9742000 |
| 2024-05-26 | $0.9952000 | $0.9590000 | $0.9959000 | $0.9541000 |
| 2024-05-27 | $0.9590000 | $0.9952000 | $1.01 | $0.9500000 |
| 2024-05-28 | $0.9952000 | $0.9700000 | $0.9952000 | $0.9581000 |
| 2024-05-29 | $0.9700000 | $0.9460000 | $0.9920000 | $0.9432000 |
| 2024-05-30 | $0.9460000 | $0.9590000 | $0.9770000 | $0.9261000 |
| 2024-05-31 | $0.9590000 | $0.9591000 | $0.9700000 | $0.9343000 |
| 2024-06-01 | $0.9591000 | $0.9380000 | $0.9591000 | $0.9373000 |
| 2024-06-02 | $0.9380000 | $0.9251000 | $0.9482000 | $0.9200000 |
| 2024-06-03 | $0.9251000 | $0.9261000 | $0.9471000 | $0.9181000 |
| 2024-06-04 | $0.9261000 | $0.9480000 | $0.9508000 | $0.9131000 |
| 2024-06-05 | $0.9480000 | $0.9570000 | $0.9589000 | $0.9444000 |
| 2024-06-06 | $0.9570000 | $0.9380000 | $0.9596000 | $0.9291000 |
| 2024-06-07 | $0.9380000 | $0.8749000 | $0.9517000 | $0.8011000 |
| 2024-06-08 | $0.8749000 | $0.8300000 | $0.8788000 | $0.8253000 |
| 2024-06-09 | $0.8300000 | $0.8520000 | $0.8549000 | $0.8280000 |
| 2024-06-10 | $0.8520000 | $0.8460000 | $0.8647000 | $0.8360000 |
| 2024-06-11 | $0.8460000 | $0.8149000 | $0.8549000 | $0.7947000 |
| 2024-06-12 | $0.8149000 | $0.8480000 | $0.8618000 | $0.7982000 |
| 2024-06-13 | $0.8480000 | $0.8139000 | $0.8538000 | $0.8071000 |
| 2024-06-14 | $0.8139000 | $0.8139000 | $0.8489000 | $0.7970000 |
| 2024-06-15 | $0.8139000 | $0.8160000 | $0.8228000 | $0.8077000 |
| 2024-06-16 | $0.8160000 | $0.8167000 | $0.8189000 | $0.8060000 |
| 2024-06-17 | $0.8167000 | $0.7611000 | $0.8208000 | $0.7410000 |
| 2024-06-18 | $0.7611000 | $0.7527000 | $0.7619000 | $0.6821000 |
| 2024-06-19 | $0.7527000 | $0.7760000 | $0.7846000 | $0.7495000 |
| 2024-06-20 | $0.7760000 | $0.7781000 | $0.8007000 | $0.7727000 |
| 2024-06-21 | $0.7781000 | $0.7775000 | $0.7950000 | $0.7674000 |
| 2024-06-22 | $0.7775000 | $0.7721000 | $0.7816000 | $0.7692000 |
| 2024-06-23 | $0.7721000 | $0.7748000 | $0.7815000 | $0.7653000 |
| 2024-06-24 | $0.7748000 | $0.7761000 | $0.7806000 | $0.7329000 |
| 2024-06-25 | $0.7761000 | $0.7921000 | $0.8033000 | $0.7735000 |
| 2024-06-26 | $0.7921000 | $0.7701000 | $0.8015000 | $0.7701000 |
| 2024-06-27 | $0.7701000 | $0.7758000 | $0.7900000 | $0.7591000 |
| 2024-06-28 | $0.7758000 | $0.7581000 | $0.7807000 | $0.7566000 |
| 2024-06-29 | $0.7581000 | $0.7664000 | $0.7862000 | $0.7574000 |
| 2024-06-30 | $0.7664000 | $0.7930000 | $0.7960000 | $0.7562000 |
| 2024-07-01 | $0.7930000 | $0.7850000 | $0.8050000 | $0.7841000 |
| 2024-07-02 | $0.7850000 | $0.8012000 | $0.8063000 | $0.7821000 |
| 2024-07-03 | $0.8012000 | $0.7670000 | $0.8024000 | $0.7584000 |
| 2024-07-04 | $0.7670000 | $0.6817000 | $0.7704000 | $0.6806000 |
| 2024-07-05 | $0.6817000 | $0.7287000 | $0.7421000 | $0.6206000 |
| 2024-07-06 | $0.7287000 | $0.7459000 | $0.7547000 | $0.7186000 |
| 2024-07-07 | $0.7459000 | $0.6901000 | $0.7489000 | $0.6881000 |
| 2024-07-08 | $0.6901000 | $0.7160000 | $0.7350000 | $0.6672000 |
| 2024-07-09 | $0.7160000 | $0.7510000 | $0.7541000 | $0.7091000 |
| 2024-07-10 | $0.7511000 | $0.7461000 | $0.7671000 | $0.7400000 |
| 2024-07-11 | $0.7461000 | $0.7499000 | $0.7759000 | $0.7411000 |
| 2024-07-12 | $0.7499000 | $0.7710000 | $0.7710000 | $0.7362000 |
| 2024-07-13 | $0.7710000 | $0.7859000 | $0.7955000 | $0.7692000 |
| 2024-07-14 | $0.7859000 | $0.7929000 | $0.7967000 | $0.7765000 |
| 2024-07-15 | $0.7929000 | $0.7920000 | $0.7929000 | $0.7920000 |
| 2024-07-16 | $0.8238000 | $0.8240000 | $0.8316000 | $0.7872000 |
| 2024-07-17 | $0.8240000 | $0.8042000 | $0.8380000 | $0.8042000 |
| 2024-07-18 | $0.8042000 | $0.8000000 | $0.8238000 | $0.7841000 |
| 2024-07-19 | $0.8000000 | $0.8100000 | $0.8290000 | $0.7870000 |
| 2024-07-20 | $0.8100000 | $0.8060000 | $0.8274000 | $0.7899000 |
| 2024-07-21 | $0.8060000 | $0.8051000 | $0.8107000 | $0.7693000 |
| 2024-07-22 | $0.8051000 | $0.7722000 | $0.8100000 | $0.7693000 |
| 2024-07-23 | $0.7722000 | $0.7601000 | $0.7878000 | $0.7435000 |
| 2024-07-24 | $0.7601000 | $0.7440000 | $0.7741000 | $0.7402000 |
| 2024-07-25 | $0.7440000 | $0.7450000 | $0.7488000 | $0.7172000 |
| 2024-07-26 | $0.7450000 | $0.7791000 | $0.7810000 | $0.7434000 |
| 2024-07-27 | $0.7791000 | $0.7782000 | $0.7881000 | $0.7652000 |
| 2024-07-28 | $0.7782000 | $0.7730000 | $0.7817000 | $0.7633000 |
| 2024-07-29 | $0.7730000 | $0.7561000 | $0.7970000 | $0.7524000 |
| 2024-07-30 | $0.7561000 | $0.7519000 | $0.7679000 | $0.7391000 |
| 2024-07-31 | $0.7519000 | $0.7310000 | $0.7561000 | $0.7303000 |
| 2024-08-01 | $0.7310000 | $0.7330000 | $0.7330000 | $0.7310000 |
| 2024-08-02 | $0.7271000 | $0.6879000 | $0.7288000 | $0.6805000 |
| 2024-08-03 | $0.6879000 | $0.6842000 | $0.7064000 | $0.6648000 |
| 2024-08-04 | $0.6842000 | $0.6611000 | $0.6941000 | $0.6378000 |
| 2024-08-05 | $0.6611000 | $0.6153000 | $0.6640000 | $0.5436000 |
| 2024-08-06 | $0.6153000 | $0.6438000 | $0.6576000 | $0.6152000 |
| 2024-08-07 | $0.6438000 | $0.6388000 | $0.6820000 | $0.6315000 |
| 2024-08-08 | $0.6388000 | $0.7052000 | $0.7068000 | $0.6316000 |
| 2024-08-09 | $0.7052000 | $0.6870000 | $0.7052000 | $0.6780000 |
| 2024-08-10 | $0.6870000 | $0.6885000 | $0.6929000 | $0.6752000 |
| 2024-08-11 | $0.6885000 | $0.6531000 | $0.6951000 | $0.6520000 |
| 2024-08-12 | $0.6531000 | $0.6771000 | $0.6857000 | $0.6531000 |
| 2024-08-13 | $0.6771000 | $0.6831000 | $0.6960000 | $0.6623000 |
| 2024-08-14 | $0.6831000 | $0.6550000 | $0.6860000 | $0.6526000 |
| 2024-08-15 | $0.6550000 | $0.6552000 | $0.6552000 | $0.6550000 |
| 2024-08-16 | $0.6450000 | $0.6490000 | $0.6560000 | $0.6311000 |
| 2024-08-17 | $0.6490000 | $0.6560000 | $0.6578000 | $0.6430000 |
| 2024-08-18 | $0.6560000 | $0.6560000 | $0.6569000 | $0.6560000 |
| 2024-08-19 | $0.6461000 | $0.6600000 | $0.6610000 | $0.6441000 |
| 2024-08-20 | $0.6600000 | $0.6661000 | $0.6771000 | $0.6511000 |
| 2024-08-21 | $0.6661000 | $0.6939000 | $0.7030000 | $0.6601000 |
| 2024-08-22 | $0.6939000 | $0.6952000 | $0.7050000 | $0.6845000 |
| 2024-08-23 | $0.6952000 | $0.7441000 | $0.7490000 | $0.6942000 |
| 2024-08-24 | $0.7441000 | $0.7509000 | $0.7569000 | $0.7330000 |
| 2024-08-25 | $0.7509000 | $0.7400000 | $0.7509000 | $0.7221000 |
| 2024-08-26 | $0.7400000 | $0.7070000 | $0.7506000 | $0.7054000 |
| 2024-08-27 | $0.7070000 | $0.6761000 | $0.7211000 | $0.6598000 |
| 2024-08-28 | $0.6761000 | $0.6702000 | $0.6900000 | $0.6494000 |
| 2024-08-29 | $0.6702000 | $0.6695000 | $0.6702000 | $0.6695000 |
Description
Tezos Crypto ICO Description
Tezos is a new decentralized blockchain that governs itself by establishing a true digital commonwealth. It facilitates formal verification, a technique which mathematically proves the correctness of the code governing transactions and boosts the security of the most sensitive or financially weighted smart contracts.
Tezos takes a fundamentally different approach to governance by creating governance rules for stakeholders to approve of protocol upgrades that are then automatically deployed on the network. When a developer proposes a protocol upgrade, they can attach an invoice to be paid out to their address upon approval and inclusion of their upgrade. This approach provides a strong incentive for participation in the Tezos core development and further decentralizes the maintenance of the network. It compensates developers with tokens that have immediate value rather than forcing them to seek corporate sponsorships, foundation salaries, or work for Internet fame alone.
WARNING:
This is the price of HitBTC XTZ futures. HitBTC does not allow short-selling their futures; only previous purchasers of the futures can sell them. This means that the price is likely significantly higher than the price that would be determined by a market that allows short-selling, which would be more indicative of the true market value of XTZ
Technology
Tezos Crypto Technology
Sorry, detailed technology about Tezos is not currently available
Features
Tezos Crypto Features
Sorry, detailed features about Tezos is not currently available
ICO Status
Tezos ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-01
End Date
2017-07-13
Fund Raised (BTC)
65,635 BTC; 361,122 ETH
Fund Raised (USD)
232000000
Start Price (USD)
0.0001666
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
The contribution period starts on Saturday, July 1, 2017 at 6 am UTC and will last for 2000 bitcoin blocks, which should correspond approximately to 14 days. The minimum contribution is 0.1 BTC amounts smaller than this are considered donations.
Bonus Schedule -
- Blocks 0 to 399 : 20%
- Blocks 400 to 799 : 15%
- Blocks 800 to 1199 : 10%
- Blocks 1200 to 1599 : 5%
- Blocks 1599 to 1999 : 0%;
Tezos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.