GRT Coin Values GRT
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareThe Graph Crypto Coin Rank 55
Website
9,548,531,509 GRT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
The Graph
The Graph valuesUSD Price $ 0.3301
$ 0.3301
The Graph BTC Price 0.00000331
0.00000331
The Graph 24h Vol $ 163,531,309
$ 163,531,309
The Graph Market Cap $ 3,152,079,669
$ 3,152,079,669
24h Vol
1,639 BTC 1 H
-0.22 %
24 H
-0.53 %
7 d
12.67 %
Today The Graph price in US dollars is currently
0.3301
USD, and if converted to Bitcoin is
0.00000331
BTC. A total of 9,548,531,509 GRT are currently circulating in the Market. The Graph price is currently experiencing a change of -0.53 %, and check here all cryptocurrency. Over the past 24 hours 1.635 M US dollars The Graph have been traded on Crypto Exchanges. Get The Graph's progress by adding it to your favourites and creating a free portfolio.
GRT Charts
The Graph Price Charts
GRT High/Low Price Chart
The Graph Price High/Low Price Chart
Historical Data
The Graph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $0.1386000 | $0.1542000 | $0.1551000 | $0.1374000 |
| 2023-11-25 | $0.1542000 | $0.1521000 | $0.1617000 | $0.1502000 |
| 2023-11-26 | $0.1521000 | $0.1498000 | $0.1534000 | $0.1437000 |
| 2023-11-27 | $0.1498000 | $0.1485000 | $0.1558000 | $0.1439000 |
| 2023-11-28 | $0.1485000 | $0.1469000 | $0.1516000 | $0.1400000 |
| 2023-11-29 | $0.1469000 | $0.1435000 | $0.1519000 | $0.1424000 |
| 2023-11-30 | $0.1435000 | $0.1429000 | $0.1456000 | $0.1402000 |
| 2023-12-01 | $0.1429000 | $0.1500000 | $0.1508000 | $0.1421000 |
| 2023-12-02 | $0.1500000 | $0.1521000 | $0.1536000 | $0.1484000 |
| 2023-12-03 | $0.1521000 | $0.1496000 | $0.1534000 | $0.1473000 |
| 2023-12-04 | $0.1496000 | $0.1507000 | $0.1548000 | $0.1434000 |
| 2023-12-05 | $0.1507000 | $0.1578000 | $0.1588000 | $0.1486000 |
| 2023-12-06 | $0.1578000 | $0.1636000 | $0.1695000 | $0.1534000 |
| 2023-12-07 | $0.1636000 | $0.1649000 | $0.1658000 | $0.1545000 |
| 2023-12-08 | $0.1649000 | $0.1741000 | $0.1768000 | $0.1645000 |
| 2023-12-09 | $0.1741000 | $0.1688000 | $0.1774000 | $0.1675000 |
| 2023-12-10 | $0.1688000 | $0.1717000 | $0.1790000 | $0.1663000 |
| 2023-12-11 | $0.1717000 | $0.1586000 | $0.1748000 | $0.1498000 |
| 2023-12-12 | $0.1586000 | $0.1599000 | $0.1660000 | $0.1537000 |
| 2023-12-13 | $0.1599000 | $0.1643000 | $0.1656000 | $0.1503000 |
| 2023-12-14 | $0.1643000 | $0.1644000 | $0.1647000 | $0.1643000 |
| 2023-12-15 | $0.1749000 | $0.1631000 | $0.1756000 | $0.1631000 |
| 2023-12-16 | $0.1631000 | $0.1622000 | $0.1674000 | $0.1606000 |
| 2023-12-17 | $0.1622000 | $0.1583000 | $0.1644000 | $0.1574000 |
| 2023-12-18 | $0.1583000 | $0.1602000 | $0.1603000 | $0.1445000 |
| 2023-12-19 | $0.1602000 | $0.1557000 | $0.1644000 | $0.1542000 |
| 2023-12-20 | $0.1557000 | $0.1607000 | $0.1699000 | $0.1538000 |
| 2023-12-21 | $0.1607000 | $0.1651000 | $0.1658000 | $0.1575000 |
| 2023-12-22 | $0.1651000 | $0.1903000 | $0.1947000 | $0.1629000 |
| 2023-12-23 | $0.1903000 | $0.1824000 | $0.1934000 | $0.1767000 |
| 2023-12-24 | $0.1824000 | $0.1861000 | $0.1991000 | $0.1763000 |
| 2023-12-25 | $0.1861000 | $0.1967000 | $0.1978000 | $0.1802000 |
| 2023-12-26 | $0.1967000 | $0.1987000 | $0.2042000 | $0.1808000 |
| 2023-12-27 | $0.1987000 | $0.1916000 | $0.2018000 | $0.1851000 |
| 2023-12-28 | $0.1917000 | $0.1885000 | $0.2015000 | $0.1872000 |
| 2023-12-29 | $0.1885000 | $0.1812000 | $0.1923000 | $0.1777000 |
| 2023-12-30 | $0.1812000 | $0.1781000 | $0.1822000 | $0.1738000 |
| 2023-12-31 | $0.1781000 | $0.1838000 | $0.1900000 | $0.1766000 |
| 2024-01-01 | $0.1838000 | $0.2175000 | $0.2206000 | $0.1838000 |
| 2024-01-02 | $0.2175000 | $0.2073000 | $0.2251000 | $0.2059000 |
| 2024-01-03 | $0.2073000 | $0.1894000 | $0.2153000 | $0.1694000 |
| 2024-01-04 | $0.1894000 | $0.1990000 | $0.2008000 | $0.1827000 |
| 2024-01-05 | $0.1990000 | $0.1843000 | $0.1998000 | $0.1764000 |
| 2024-01-06 | $0.1850000 | $0.1720000 | $0.1850000 | $0.1660000 |
| 2024-01-07 | $0.1720000 | $0.1634000 | $0.1760000 | $0.1607000 |
| 2024-01-08 | $0.1634000 | $0.1717000 | $0.1721000 | $0.1489000 |
| 2024-01-09 | $0.1717000 | $0.1604000 | $0.1723000 | $0.1533000 |
| 2024-01-10 | $0.1604000 | $0.1777000 | $0.1887000 | $0.1567000 |
| 2024-01-11 | $0.1777000 | $0.1872000 | $0.1909000 | $0.1750000 |
| 2024-01-12 | $0.1872000 | $0.1749000 | $0.1962000 | $0.1695000 |
| 2024-01-13 | $0.1749000 | $0.1709000 | $0.1761000 | $0.1688000 |
| 2024-01-14 | $0.1709000 | $0.1612000 | $0.1721000 | $0.1609000 |
| 2024-01-15 | $0.1612000 | $0.1626000 | $0.1669000 | $0.1609000 |
| 2024-01-16 | $0.1626000 | $0.1693000 | $0.1700000 | $0.1626000 |
| 2024-01-17 | $0.1693000 | $0.1673000 | $0.1721000 | $0.1639000 |
| 2024-01-18 | $0.1673000 | $0.1546000 | $0.1682000 | $0.1508000 |
| 2024-01-19 | $0.1546000 | $0.1535000 | $0.1562000 | $0.1457000 |
| 2024-01-20 | $0.1535000 | $0.1603000 | $0.1619000 | $0.1514000 |
| 2024-01-21 | $0.1603000 | $0.1597000 | $0.1647000 | $0.1580000 |
| 2024-01-22 | $0.1597000 | $0.1486000 | $0.1626000 | $0.1471000 |
| 2024-01-23 | $0.1486000 | $0.1474000 | $0.1518000 | $0.1384000 |
| 2024-01-24 | $0.1474000 | $0.1533000 | $0.1539000 | $0.1453000 |
| 2024-01-25 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1462000 |
| 2024-01-26 | $0.1493000 | $0.1561000 | $0.1576000 | $0.1478000 |
| 2024-01-27 | $0.1561000 | $0.1599000 | $0.1625000 | $0.1559000 |
| 2024-01-28 | $0.1599000 | $0.1569000 | $0.1628000 | $0.1552000 |
| 2024-01-29 | $0.1569000 | $0.1624000 | $0.1635000 | $0.1553000 |
| 2024-01-30 | $0.1624000 | $0.1584000 | $0.1642000 | $0.1575000 |
| 2024-01-31 | $0.1584000 | $0.1545000 | $0.1590000 | $0.1525000 |
| 2024-02-01 | $0.1545000 | $0.1543000 | $0.1563000 | $0.1512000 |
| 2024-02-02 | $0.1543000 | $0.1559000 | $0.1572000 | $0.1534000 |
| 2024-02-03 | $0.1559000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2024-02-04 | $0.1564000 | $0.1522000 | $0.1572000 | $0.1519000 |
| 2024-02-05 | $0.1522000 | $0.1523000 | $0.1553000 | $0.1497000 |
| 2024-02-06 | $0.1523000 | $0.1590000 | $0.1614000 | $0.1513000 |
| 2024-02-07 | $0.1590000 | $0.1605000 | $0.1621000 | $0.1550000 |
| 2024-02-08 | $0.1606000 | $0.1646000 | $0.1647000 | $0.1604000 |
| 2024-02-09 | $0.1646000 | $0.1672000 | $0.1690000 | $0.1637000 |
| 2024-02-10 | $0.1672000 | $0.1705000 | $0.1727000 | $0.1665000 |
| 2024-02-11 | $0.1705000 | $0.1673000 | $0.1722000 | $0.1660000 |
| 2024-02-12 | $0.1673000 | $0.1752000 | $0.1767000 | $0.1629000 |
| 2024-02-13 | $0.1752000 | $0.1721000 | $0.1762000 | $0.1681000 |
| 2024-02-14 | $0.1721000 | $0.1802000 | $0.1813000 | $0.1700000 |
| 2024-02-15 | $0.1802000 | $0.1842000 | $0.1873000 | $0.1792000 |
| 2024-02-16 | $0.1842000 | $0.1943000 | $0.1996000 | $0.1813000 |
| 2024-02-17 | $0.1943000 | $0.2161000 | $0.2169000 | $0.1834000 |
| 2024-02-18 | $0.2161000 | $0.2386000 | $0.2519000 | $0.2100000 |
| 2024-02-19 | $0.2386000 | $0.2451000 | $0.2753000 | $0.2385000 |
| 2024-02-20 | $0.2451000 | $0.2497000 | $0.2546000 | $0.2312000 |
| 2024-02-21 | $0.2497000 | $0.2817000 | $0.2836000 | $0.2299000 |
| 2024-02-22 | $0.2817000 | $0.2699000 | $0.2940000 | $0.2648000 |
| 2024-02-23 | $0.2699000 | $0.2652000 | $0.2981000 | $0.2628000 |
| 2024-02-24 | $0.2652000 | $0.2706000 | $0.2805000 | $0.2530000 |
| 2024-02-25 | $0.2706000 | $0.2892000 | $0.3024000 | $0.2693000 |
| 2024-02-26 | $0.2892000 | $0.2944000 | $0.3107000 | $0.2844000 |
| 2024-02-27 | $0.2944000 | $0.2798000 | $0.2945000 | $0.2775000 |
| 2024-02-28 | $0.2798000 | $0.2872000 | $0.3077000 | $0.2671000 |
| 2024-02-29 | $0.2872000 | $0.2821000 | $0.2922000 | $0.2710000 |
| 2024-03-01 | $0.2821000 | $0.3220000 | $0.3315000 | $0.2821000 |
| 2024-03-02 | $0.3219000 | $0.3181000 | $0.3258000 | $0.3072000 |
| 2024-03-03 | $0.3181000 | $0.3199000 | $0.3331000 | $0.2989000 |
| 2024-03-04 | $0.3199000 | $0.3078000 | $0.3229000 | $0.3003000 |
| 2024-03-05 | $0.3082000 | $0.2784000 | $0.3119000 | $0.2353000 |
| 2024-03-06 | $0.2782000 | $0.3247000 | $0.3295000 | $0.2682000 |
| 2024-03-07 | $0.3248000 | $0.3458000 | $0.3601000 | $0.3144000 |
| 2024-03-08 | $0.3458000 | $0.3405000 | $0.3517000 | $0.3226000 |
| 2024-03-09 | $0.3405000 | $0.4530000 | $0.4552000 | $0.3377000 |
| 2024-03-10 | $0.4539000 | $0.4378000 | $0.4959000 | $0.4269000 |
| 2024-03-11 | $0.4373000 | $0.4346000 | $0.4590000 | $0.4096000 |
| 2024-03-12 | $0.4346000 | $0.4452000 | $0.4540000 | $0.4083000 |
| 2024-03-13 | $0.4455000 | $0.4414000 | $0.4719000 | $0.4323000 |
| 2024-03-14 | $0.4410000 | $0.4371000 | $0.4472000 | $0.4055000 |
| 2024-03-15 | $0.4370000 | $0.4110000 | $0.4392000 | $0.3698000 |
| 2024-03-16 | $0.4120000 | $0.3674000 | $0.4224000 | $0.3593000 |
| 2024-03-17 | $0.3673000 | $0.4248000 | $0.4349000 | $0.3590000 |
| 2024-03-18 | $0.4221000 | $0.3905000 | $0.4399000 | $0.3885000 |
| 2024-03-19 | $0.3905000 | $0.3732000 | $0.4051000 | $0.3573000 |
| 2024-03-20 | $0.3729000 | $0.4044000 | $0.4078000 | $0.3545000 |
| 2024-03-21 | $0.4043000 | $0.3806000 | $0.4044000 | $0.3726000 |
| 2024-03-22 | $0.3806000 | $0.3652000 | $0.3881000 | $0.3567000 |
| 2024-03-23 | $0.3663000 | $0.3658000 | $0.3795000 | $0.3582000 |
| 2024-03-24 | $0.3648000 | $0.3880000 | $0.3926000 | $0.3623000 |
| 2024-03-25 | $0.3880000 | $0.4029000 | $0.4200000 | $0.3812000 |
| 2024-03-26 | $0.4029000 | $0.3983000 | $0.4199000 | $0.3913000 |
| 2024-03-27 | $0.3983000 | $0.4002000 | $0.4276000 | $0.3869000 |
| 2024-03-28 | $0.4005000 | $0.4122000 | $0.4260000 | $0.3973000 |
| 2024-03-29 | $0.4122000 | $0.3934000 | $0.4191000 | $0.3901000 |
| 2024-03-30 | $0.3934000 | $0.3891000 | $0.3973000 | $0.3857000 |
| 2024-03-31 | $0.3891000 | $0.3925000 | $0.3949000 | $0.3865000 |
| 2024-04-01 | $0.3925000 | $0.3743000 | $0.3941000 | $0.3600000 |
| 2024-04-02 | $0.3743000 | $0.3337000 | $0.3762000 | $0.3288000 |
| 2024-04-03 | $0.3337000 | $0.3291000 | $0.3493000 | $0.3196000 |
| 2024-04-04 | $0.3291000 | $0.3380000 | $0.3493000 | $0.3233000 |
| 2024-04-05 | $0.3380000 | $0.3312000 | $0.3400000 | $0.3164000 |
| 2024-04-06 | $0.3312000 | $0.3375000 | $0.3422000 | $0.3293000 |
| 2024-04-07 | $0.3375000 | $0.3369000 | $0.3416000 | $0.3315000 |
| 2024-04-08 | $0.3369000 | $0.3522000 | $0.3546000 | $0.3294000 |
| 2024-04-09 | $0.3521000 | $0.3327000 | $0.3541000 | $0.3314000 |
| 2024-04-10 | $0.3327000 | $0.3285000 | $0.3352000 | $0.3133000 |
| 2024-04-11 | $0.3285000 | $0.3106000 | $0.3293000 | $0.3057000 |
| 2024-04-12 | $0.3106000 | $0.2688000 | $0.3160000 | $0.2402000 |
| 2024-04-13 | $0.2687000 | $0.2368000 | $0.2746000 | $0.2059000 |
| 2024-04-14 | $0.2372000 | $0.2595000 | $0.2631000 | $0.2224000 |
| 2024-04-15 | $0.2597000 | $0.2533000 | $0.2886000 | $0.2442000 |
| 2024-04-16 | $0.2533000 | $0.2584000 | $0.2620000 | $0.2399000 |
| 2024-04-17 | $0.2584000 | $0.2420000 | $0.2605000 | $0.2363000 |
| 2024-04-18 | $0.2420000 | $0.2556000 | $0.2582000 | $0.2344000 |
| 2024-04-19 | $0.2556000 | $0.2572000 | $0.2658000 | $0.2334000 |
| 2024-04-20 | $0.2572000 | $0.2914000 | $0.2997000 | $0.2524000 |
| 2024-04-21 | $0.2914000 | $0.2815000 | $0.2944000 | $0.2770000 |
| 2024-04-22 | $0.2815000 | $0.3019000 | $0.3065000 | $0.2785000 |
| 2024-04-23 | $0.3019000 | $0.2929000 | $0.3118000 | $0.2917000 |
| 2024-04-24 | $0.2929000 | $0.2697000 | $0.2998000 | $0.2666000 |
| 2024-04-25 | $0.2697000 | $0.2663000 | $0.2732000 | $0.2598000 |
| 2024-04-26 | $0.2663000 | $0.2588000 | $0.2708000 | $0.2545000 |
| 2024-04-27 | $0.2588000 | $0.2643000 | $0.2718000 | $0.2502000 |
| 2024-04-28 | $0.2643000 | $0.2568000 | $0.2755000 | $0.2557000 |
| 2024-04-29 | $0.2568000 | $0.2564000 | $0.2610000 | $0.2457000 |
| 2024-04-30 | $0.2564000 | $0.2360000 | $0.2603000 | $0.2294000 |
| 2024-05-01 | $0.2360000 | $0.2430000 | $0.2477000 | $0.2206000 |
| 2024-05-02 | $0.2430000 | $0.2507000 | $0.2551000 | $0.2336000 |
| 2024-05-03 | $0.2507000 | $0.2751000 | $0.2841000 | $0.2474000 |
| 2024-05-04 | $0.2751000 | $0.2751000 | $0.2859000 | $0.2744000 |
| 2024-05-05 | $0.2753000 | $0.2938000 | $0.3016000 | $0.2661000 |
| 2024-05-06 | $0.2938000 | $0.2817000 | $0.3060000 | $0.2815000 |
| 2024-05-07 | $0.2817000 | $0.2801000 | $0.2945000 | $0.2785000 |
| 2024-05-08 | $0.2801000 | $0.2630000 | $0.2836000 | $0.2601000 |
| 2024-05-09 | $0.2630000 | $0.2931000 | $0.2993000 | $0.2617000 |
| 2024-05-10 | $0.2931000 | $0.2917000 | $0.3176000 | $0.2851000 |
| 2024-05-11 | $0.2917000 | $0.2850000 | $0.3025000 | $0.2846000 |
| 2024-05-12 | $0.2850000 | $0.2788000 | $0.2919000 | $0.2766000 |
| 2024-05-13 | $0.2788000 | $0.2792000 | $0.2889000 | $0.2606000 |
| 2024-05-14 | $0.2792000 | $0.2647000 | $0.2808000 | $0.2604000 |
| 2024-05-15 | $0.2647000 | $0.3030000 | $0.3047000 | $0.2630000 |
| 2024-05-16 | $0.3030000 | $0.3038000 | $0.3039000 | $0.3030000 |
| 2024-05-17 | $0.3035000 | $0.3170000 | $0.3225000 | $0.2997000 |
| 2024-05-18 | $0.3170000 | $0.3124000 | $0.3204000 | $0.3075000 |
| 2024-05-19 | $0.3124000 | $0.3001000 | $0.3145000 | $0.2965000 |
| 2024-05-20 | $0.3001000 | $0.3383000 | $0.3387000 | $0.2991000 |
| 2024-05-21 | $0.3386000 | $0.3398000 | $0.3541000 | $0.3347000 |
| 2024-05-22 | $0.3398000 | $0.3475000 | $0.3582000 | $0.3292000 |
| 2024-05-23 | $0.3475000 | $0.3283000 | $0.3485000 | $0.3114000 |
| 2024-05-24 | $0.3283000 | $0.3247000 | $0.3329000 | $0.3166000 |
| 2024-05-25 | $0.3247000 | $0.3271000 | $0.3282000 | $0.3216000 |
| 2024-05-26 | $0.3271000 | $0.3172000 | $0.3293000 | $0.3144000 |
| 2024-05-27 | $0.3172000 | $0.3252000 | $0.3318000 | $0.3134000 |
| 2024-05-28 | $0.3252000 | $0.3139000 | $0.3257000 | $0.3085000 |
| 2024-05-29 | $0.3139000 | $0.3093000 | $0.3237000 | $0.3089000 |
| 2024-05-30 | $0.3093000 | $0.3032000 | $0.3154000 | $0.2992000 |
| 2024-05-31 | $0.3032000 | $0.2977000 | $0.3060000 | $0.2921000 |
| 2024-06-01 | $0.2977000 | $0.2993000 | $0.3036000 | $0.2960000 |
| 2024-06-02 | $0.2993000 | $0.2934000 | $0.3025000 | $0.2903000 |
| 2024-06-03 | $0.2934000 | $0.2937000 | $0.3035000 | $0.2886000 |
| 2024-06-04 | $0.2937000 | $0.2996000 | $0.3024000 | $0.2903000 |
| 2024-06-05 | $0.2996000 | $0.3047000 | $0.3051000 | $0.2978000 |
| 2024-06-06 | $0.3044000 | $0.2935000 | $0.3047000 | $0.2899000 |
| 2024-06-07 | $0.2935000 | $0.2724000 | $0.2968000 | $0.2453000 |
| 2024-06-08 | $0.2724000 | $0.2665000 | $0.2732000 | $0.2589000 |
| 2024-06-09 | $0.2665000 | $0.2682000 | $0.2691000 | $0.2621000 |
| 2024-06-10 | $0.2682000 | $0.2594000 | $0.2685000 | $0.2563000 |
| 2024-06-11 | $0.2594000 | $0.2441000 | $0.2605000 | $0.2389000 |
| 2024-06-12 | $0.2441000 | $0.2625000 | $0.2725000 | $0.2375000 |
| 2024-06-13 | $0.2625000 | $0.2433000 | $0.2644000 | $0.2420000 |
| 2024-06-14 | $0.2433000 | $0.2361000 | $0.2507000 | $0.2297000 |
| 2024-06-15 | $0.2361000 | $0.2378000 | $0.2414000 | $0.2348000 |
| 2024-06-16 | $0.2378000 | $0.2353000 | $0.2392000 | $0.2329000 |
| 2024-06-17 | $0.2353000 | $0.2138000 | $0.2376000 | $0.2091000 |
| 2024-06-18 | $0.2138000 | $0.2015000 | $0.2192000 | $0.1893000 |
| 2024-06-19 | $0.2015000 | $0.2186000 | $0.2228000 | $0.1986000 |
| 2024-06-20 | $0.2186000 | $0.2208000 | $0.2337000 | $0.2166000 |
| 2024-06-21 | $0.2208000 | $0.2175000 | $0.2265000 | $0.2126000 |
| 2024-06-22 | $0.2178000 | $0.2127000 | $0.2193000 | $0.2118000 |
| 2024-06-23 | $0.2127000 | $0.2054000 | $0.2212000 | $0.2048000 |
| 2024-06-24 | $0.2054000 | $0.2165000 | $0.2193000 | $0.1963000 |
| 2024-06-25 | $0.2165000 | $0.2203000 | $0.2255000 | $0.2144000 |
| 2024-06-26 | $0.2204000 | $0.2186000 | $0.2247000 | $0.2144000 |
| 2024-06-27 | $0.2186000 | $0.2175000 | $0.2251000 | $0.2112000 |
| 2024-06-28 | $0.2175000 | $0.2068000 | $0.2199000 | $0.2060000 |
| 2024-06-29 | $0.2068000 | $0.2029000 | $0.2110000 | $0.2025000 |
| 2024-06-30 | $0.2029000 | $0.2103000 | $0.2116000 | $0.1999000 |
| 2024-07-01 | $0.2103000 | $0.2073000 | $0.2182000 | $0.2065000 |
| 2024-07-02 | $0.2073000 | $0.2121000 | $0.2139000 | $0.2058000 |
| 2024-07-03 | $0.2121000 | $0.1969000 | $0.2132000 | $0.1959000 |
| 2024-07-04 | $0.1969000 | $0.1759000 | $0.1982000 | $0.1749000 |
| 2024-07-05 | $0.1760000 | $0.1727000 | $0.1762000 | $0.1534000 |
| 2024-07-06 | $0.1727000 | $0.1877000 | $0.1889000 | $0.1718000 |
| 2024-07-07 | $0.1877000 | $0.1734000 | $0.1877000 | $0.1726000 |
| 2024-07-08 | $0.1734000 | $0.1765000 | $0.1870000 | $0.1639000 |
| 2024-07-09 | $0.1765000 | $0.1831000 | $0.1837000 | $0.1754000 |
| 2024-07-10 | $0.1831000 | $0.1859000 | $0.1921000 | $0.1805000 |
| 2024-07-11 | $0.1859000 | $0.1812000 | $0.1959000 | $0.1809000 |
| 2024-07-12 | $0.1812000 | $0.1855000 | $0.1862000 | $0.1782000 |
| 2024-07-13 | $0.1855000 | $0.1923000 | $0.1946000 | $0.1837000 |
| 2024-07-14 | $0.1923000 | $0.1983000 | $0.2004000 | $0.1881000 |
| 2024-07-15 | $0.1983000 | $0.1981000 | $0.1983000 | $0.1980000 |
| 2024-07-16 | $0.2198000 | $0.2139000 | $0.2218000 | $0.2047000 |
| 2024-07-17 | $0.2139000 | $0.2081000 | $0.2206000 | $0.2081000 |
| 2024-07-18 | $0.2081000 | $0.2028000 | $0.2131000 | $0.1980000 |
| 2024-07-19 | $0.2028000 | $0.2144000 | $0.2155000 | $0.1977000 |
| 2024-07-20 | $0.2144000 | $0.2137000 | $0.2189000 | $0.2124000 |
| 2024-07-21 | $0.2137000 | $0.2192000 | $0.2240000 | $0.2097000 |
| 2024-07-22 | $0.2192000 | $0.2065000 | $0.2219000 | $0.2045000 |
| 2024-07-23 | $0.2065000 | $0.1985000 | $0.2097000 | $0.1956000 |
| 2024-07-24 | $0.1985000 | $0.1927000 | $0.2038000 | $0.1909000 |
| 2024-07-25 | $0.1927000 | $0.1894000 | $0.1933000 | $0.1828000 |
| 2024-07-26 | $0.1894000 | $0.2009000 | $0.2049000 | $0.1889000 |
| 2024-07-27 | $0.2009000 | $0.1984000 | $0.2045000 | $0.1945000 |
| 2024-07-28 | $0.1980000 | $0.1927000 | $0.1987000 | $0.1908000 |
| 2024-07-29 | $0.1927000 | $0.1920000 | $0.2033000 | $0.1916000 |
| 2024-07-30 | $0.1920000 | $0.1879000 | $0.1953000 | $0.1836000 |
| 2024-07-31 | $0.1879000 | $0.1797000 | $0.1900000 | $0.1783000 |
| 2024-08-01 | $0.1797000 | $0.1781000 | $0.1811000 | $0.1671000 |
| 2024-08-02 | $0.1781000 | $0.1625000 | $0.1787000 | $0.1616000 |
| 2024-08-03 | $0.1625000 | $0.1539000 | $0.1642000 | $0.1504000 |
| 2024-08-04 | $0.1539000 | $0.1440000 | $0.1568000 | $0.1396000 |
| 2024-08-05 | $0.1440000 | $0.1313000 | $0.1449000 | $0.1128000 |
| 2024-08-06 | $0.1313000 | $0.1373000 | $0.1420000 | $0.1313000 |
| 2024-08-07 | $0.1373000 | $0.1286000 | $0.1429000 | $0.1274000 |
| 2024-08-08 | $0.1286000 | $0.1463000 | $0.1473000 | $0.1270000 |
| 2024-08-09 | $0.1463000 | $0.1430000 | $0.1469000 | $0.1394000 |
| 2024-08-10 | $0.1430000 | $0.1462000 | $0.1473000 | $0.1406000 |
| 2024-08-11 | $0.1462000 | $0.1366000 | $0.1527000 | $0.1360000 |
| 2024-08-12 | $0.1366000 | $0.1434000 | $0.1469000 | $0.1351000 |
| 2024-08-13 | $0.1434000 | $0.1463000 | $0.1486000 | $0.1383000 |
| 2024-08-14 | $0.1463000 | $0.1423000 | $0.1479000 | $0.1398000 |
| 2024-08-15 | $0.1423000 | $0.1365000 | $0.1451000 | $0.1344000 |
| 2024-08-16 | $0.1365000 | $0.1368000 | $0.1391000 | $0.1322000 |
| 2024-08-17 | $0.1368000 | $0.1384000 | $0.1387000 | $0.1354000 |
| 2024-08-18 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2024-08-19 | $0.1398000 | $0.1447000 | $0.1448000 | $0.1368000 |
| 2024-08-20 | $0.1447000 | $0.1429000 | $0.1486000 | $0.1408000 |
| 2024-08-21 | $0.1429000 | $0.1499000 | $0.1516000 | $0.1412000 |
| 2024-08-22 | $0.1499000 | $0.1549000 | $0.1559000 | $0.1474000 |
| 2024-08-23 | $0.1549000 | $0.1707000 | $0.1723000 | $0.1548000 |
| 2024-08-24 | $0.1707000 | $0.1767000 | $0.1805000 | $0.1670000 |
| 2024-08-25 | $0.1767000 | $0.1721000 | $0.1767000 | $0.1671000 |
| 2024-08-26 | $0.1721000 | $0.1612000 | $0.1742000 | $0.1611000 |
| 2024-08-27 | $0.1612000 | $0.1509000 | $0.1664000 | $0.1483000 |
| 2024-08-28 | $0.1509000 | $0.1464000 | $0.1550000 | $0.1435000 |
| 2024-08-29 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1464000 |
Description
The Graph Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Technology
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
Features
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
The Graph News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.