LEO Coin Values LEO
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareUNUS SED LEO Crypto Coin Rank 24
Website
924,581,474 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
UNUS SED LEO
UNUS SED LEO valuesUSD Price $ 9.45
$ 9.45
UNUS SED LEO BTC Price 0.00009476
0.00009476
UNUS SED LEO 24h Vol $ 2,410,467
$ 2,410,467
UNUS SED LEO Market Cap $ 8,740,613,780
$ 8,740,613,780
24h Vol
24 BTC 1 H
0.37 %
24 H
0.42 %
7 d
8.17 %
Today UNUS SED LEO price in US dollars is currently
9.45
USD, and if converted to Bitcoin is
0.00009476
BTC. A total of 924,581,474 LEO are currently circulating in the Market. UNUS SED LEO price is currently experiencing a change of 0.42 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars UNUS SED LEO have been traded on Crypto Exchanges. Get UNUS SED LEO's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNUS SED LEO
Symbol
LEO
Algorithm
Scrypt
BTC Price
0.00009476 BTC
BTC Market
87,613 BTC
BTC 24h Vol
24 BTC
Total Coins Mined
924,581,474 LEO
1h
0.37 %
24h
0.42 %
7d
8.17 %
Twitter
Website
Share UNUS SED LEO Price
LEO Charts
UNUS SED LEO Price Charts
LEO High/Low Price Chart
UNUS SED LEO Price High/Low Price Chart
Historical Data
UNUS SED LEO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.08 | $4.08 | $4.10 | $3.98 |
| 2023-11-16 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-11-17 | $4.05 | $4.06 | $4.09 | $4.02 |
| 2023-11-18 | $4.06 | $4.09 | $4.11 | $4.05 |
| 2023-11-19 | $4.09 | $4.03 | $4.11 | $4.01 |
| 2023-11-20 | $4.03 | $3.96 | $4.11 | $3.91 |
| 2023-11-21 | $3.96 | $3.93 | $3.99 | $3.92 |
| 2023-11-22 | $3.93 | $4.08 | $4.09 | $3.93 |
| 2023-11-23 | $4.08 | $4.09 | $4.10 | $4.05 |
| 2023-11-24 | $4.09 | $4.09 | $4.11 | $4.02 |
| 2023-11-25 | $4.09 | $3.99 | $4.11 | $3.94 |
| 2023-11-26 | $3.99 | $4.02 | $4.03 | $3.96 |
| 2023-11-27 | $4.02 | $3.98 | $4.03 | $3.89 |
| 2023-11-28 | $3.98 | $3.92 | $3.98 | $3.86 |
| 2023-11-29 | $3.92 | $3.96 | $4.00 | $3.83 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.71 | $3.72 | $3.65 |
| 2023-12-16 | $3.72 | $3.76 | $3.83 | $3.71 |
| 2023-12-17 | $3.76 | $3.78 | $3.82 | $3.76 |
| 2023-12-18 | $3.78 | $3.79 | $3.85 | $3.72 |
| 2023-12-19 | $3.79 | $3.84 | $3.86 | $3.77 |
| 2023-12-20 | $3.84 | $3.95 | $3.95 | $3.83 |
| 2023-12-21 | $3.94 | $3.89 | $3.95 | $3.76 |
| 2023-12-22 | $3.89 | $3.95 | $3.95 | $3.88 |
| 2023-12-23 | $3.95 | $3.98 | $4.00 | $3.78 |
| 2023-12-24 | $3.98 | $3.98 | $4.00 | $3.82 |
| 2023-12-25 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-26 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-27 | $3.98 | $3.97 | $3.99 | $3.87 |
| 2023-12-28 | $3.97 | $3.97 | $4.00 | $3.89 |
| 2023-12-29 | $3.97 | $3.99 | $4.00 | $3.90 |
| 2023-12-30 | $3.99 | $3.99 | $4.00 | $3.91 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.04 | $4.05 | $4.07 | $3.80 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.01 | $4.07 | $3.96 |
| 2024-01-16 | $4.01 | $4.03 | $4.03 | $3.99 |
| 2024-01-17 | $4.03 | $4.00 | $4.03 | $4.00 |
| 2024-01-18 | $4.02 | $4.03 | $4.06 | $3.86 |
| 2024-01-19 | $4.02 | $4.03 | $4.03 | $4.00 |
| 2024-01-20 | $4.03 | $4.05 | $4.05 | $3.99 |
| 2024-01-21 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-22 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-23 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-24 | $4.05 | $4.10 | $4.11 | $4.01 |
| 2024-01-25 | $4.10 | $4.09 | $4.11 | $4.02 |
| 2024-01-26 | $4.09 | $4.07 | $4.11 | $4.02 |
| 2024-01-27 | $4.07 | $4.02 | $4.10 | $3.99 |
| 2024-01-28 | $4.02 | $4.00 | $4.09 | $3.98 |
| 2024-01-29 | $4.00 | $3.99 | $4.09 | $3.91 |
| 2024-01-30 | $3.99 | $3.90 | $4.01 | $3.76 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.18 | $4.10 | $4.19 | $4.07 |
| 2024-02-17 | $4.10 | $4.14 | $4.17 | $4.07 |
| 2024-02-18 | $4.14 | $4.15 | $4.18 | $4.09 |
| 2024-02-19 | $4.15 | $4.15 | $4.15 | $4.10 |
| 2024-02-20 | $4.15 | $4.29 | $4.30 | $4.11 |
| 2024-02-21 | $4.29 | $4.12 | $4.37 | $4.06 |
| 2024-02-22 | $4.12 | $4.16 | $4.23 | $4.10 |
| 2024-02-23 | $4.16 | $4.14 | $4.21 | $4.09 |
| 2024-02-24 | $4.14 | $4.22 | $4.22 | $4.10 |
| 2024-02-25 | $4.22 | $4.24 | $4.28 | $4.13 |
| 2024-02-26 | $4.24 | $4.36 | $4.36 | $4.10 |
| 2024-02-27 | $4.36 | $4.37 | $4.37 | $4.35 |
| 2024-02-28 | $4.37 | $4.25 | $4.61 | $4.18 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.82 | $5.67 | $5.93 | $5.51 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.14 | $6.17 | $6.19 | $6.11 |
| 2024-03-19 | $6.17 | $6.19 | $6.20 | $5.80 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $5.66 |
| 2024-03-21 | $6.19 | $6.12 | $6.19 | $5.95 |
| 2024-03-22 | $6.12 | $6.06 | $6.12 | $5.85 |
| 2024-03-23 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-03-24 | $6.05 | $6.07 | $6.08 | $6.00 |
| 2024-03-25 | $6.07 | $6.10 | $6.11 | $6.00 |
| 2024-03-26 | $6.10 | $6.09 | $6.10 | $6.00 |
| 2024-03-27 | $6.09 | $6.09 | $6.09 | $6.05 |
| 2024-03-28 | $6.09 | $6.10 | $6.10 | $6.03 |
| 2024-03-29 | $6.10 | $6.08 | $6.10 | $6.00 |
| 2024-03-30 | $6.08 | $6.09 | $6.10 | $6.01 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $5.82 | $6.09 | $5.82 |
| 2024-04-04 | $5.82 | $5.53 | $6.01 | $5.53 |
| 2024-04-05 | $5.53 | $5.82 | $5.95 | $5.53 |
| 2024-04-06 | $5.82 | $5.82 | $5.83 | $5.80 |
| 2024-04-07 | $5.82 | $5.83 | $5.85 | $5.80 |
| 2024-04-08 | $5.83 | $5.87 | $5.93 | $5.80 |
| 2024-04-09 | $5.87 | $5.83 | $5.95 | $5.80 |
| 2024-04-10 | $5.83 | $5.97 | $6.00 | $5.81 |
| 2024-04-11 | $5.97 | $5.82 | $6.00 | $5.80 |
| 2024-04-12 | $5.82 | $5.80 | $5.88 | $5.77 |
| 2024-04-13 | $5.80 | $5.85 | $5.92 | $5.77 |
| 2024-04-14 | $5.85 | $6.00 | $6.00 | $5.77 |
| 2024-04-15 | $6.00 | $5.95 | $6.00 | $5.78 |
| 2024-04-16 | $5.95 | $5.89 | $5.95 | $5.81 |
| 2024-04-17 | $5.89 | $5.87 | $5.91 | $5.81 |
| 2024-04-18 | $5.87 | $5.87 | $5.98 | $5.82 |
| 2024-04-19 | $5.87 | $5.85 | $5.88 | $5.77 |
| 2024-04-20 | $5.85 | $5.79 | $5.87 | $5.77 |
| 2024-04-21 | $5.79 | $5.81 | $5.82 | $5.77 |
| 2024-04-22 | $5.81 | $5.78 | $5.82 | $5.77 |
| 2024-04-23 | $5.78 | $5.77 | $5.80 | $5.77 |
| 2024-04-24 | $5.77 | $5.77 | $5.80 | $5.77 |
| 2024-04-25 | $5.77 | $5.85 | $5.88 | $5.73 |
| 2024-04-26 | $5.85 | $5.77 | $5.98 | $5.75 |
| 2024-04-27 | $5.77 | $5.86 | $5.95 | $5.76 |
| 2024-04-28 | $5.86 | $5.77 | $5.89 | $5.75 |
| 2024-04-29 | $5.77 | $5.88 | $5.89 | $5.73 |
| 2024-04-30 | $5.88 | $5.89 | $5.89 | $5.76 |
| 2024-05-01 | $5.89 | $5.89 | $5.89 | $5.78 |
| 2024-05-02 | $5.89 | $5.95 | $5.99 | $5.84 |
| 2024-05-03 | $5.95 | $5.89 | $6.00 | $5.73 |
| 2024-05-04 | $5.89 | $5.86 | $5.96 | $5.80 |
| 2024-05-05 | $5.86 | $5.84 | $5.93 | $5.78 |
| 2024-05-06 | $5.85 | $5.83 | $5.97 | $5.69 |
| 2024-05-07 | $5.83 | $5.88 | $5.93 | $5.75 |
| 2024-05-08 | $5.88 | $5.96 | $5.97 | $5.87 |
| 2024-05-09 | $5.96 | $5.89 | $6.00 | $5.77 |
| 2024-05-10 | $5.89 | $5.97 | $6.00 | $5.89 |
| 2024-05-11 | $5.97 | $5.96 | $6.00 | $5.81 |
| 2024-05-12 | $5.96 | $5.99 | $5.99 | $5.88 |
| 2024-05-13 | $5.99 | $5.93 | $6.00 | $5.81 |
| 2024-05-14 | $5.93 | $5.97 | $5.99 | $5.86 |
| 2024-05-15 | $5.97 | $6.00 | $6.00 | $5.91 |
| 2024-05-16 | $6.00 | $6.00 | $6.01 | $6.00 |
| 2024-05-17 | $5.94 | $5.93 | $5.95 | $5.80 |
| 2024-05-18 | $5.93 | $5.92 | $5.93 | $5.85 |
| 2024-05-19 | $5.92 | $5.93 | $5.93 | $5.90 |
| 2024-05-20 | $5.93 | $6.00 | $6.00 | $5.82 |
| 2024-05-21 | $6.00 | $6.00 | $6.02 | $5.91 |
| 2024-05-22 | $6.00 | $6.00 | $6.00 | $5.90 |
| 2024-05-23 | $6.00 | $6.00 | $6.00 | $5.93 |
| 2024-05-24 | $6.00 | $6.01 | $6.04 | $5.89 |
| 2024-05-25 | $6.01 | $6.01 | $6.03 | $5.95 |
| 2024-05-26 | $6.01 | $5.94 | $6.03 | $5.92 |
| 2024-05-27 | $5.94 | $5.96 | $6.00 | $5.75 |
| 2024-05-28 | $5.96 | $5.98 | $6.00 | $5.81 |
| 2024-05-29 | $5.98 | $5.97 | $5.99 | $5.78 |
| 2024-05-30 | $5.97 | $5.98 | $5.99 | $5.90 |
| 2024-05-31 | $5.98 | $5.96 | $5.99 | $5.76 |
| 2024-06-01 | $5.96 | $5.98 | $5.99 | $5.91 |
| 2024-06-02 | $5.98 | $5.98 | $5.98 | $5.92 |
| 2024-06-03 | $5.98 | $6.02 | $6.02 | $5.88 |
| 2024-06-04 | $6.02 | $5.96 | $6.04 | $5.93 |
| 2024-06-05 | $5.96 | $6.05 | $6.05 | $5.88 |
| 2024-06-06 | $6.05 | $6.05 | $6.05 | $6.00 |
| 2024-06-07 | $6.05 | $6.02 | $6.05 | $5.96 |
| 2024-06-08 | $6.02 | $5.80 | $6.05 | $5.75 |
| 2024-06-09 | $5.80 | $5.89 | $5.90 | $5.77 |
| 2024-06-10 | $5.89 | $5.87 | $5.89 | $5.79 |
| 2024-06-11 | $5.87 | $5.95 | $5.95 | $5.81 |
| 2024-06-12 | $5.95 | $5.95 | $5.98 | $5.84 |
| 2024-06-13 | $5.95 | $5.59 | $5.95 | $5.58 |
| 2024-06-14 | $5.59 | $5.58 | $5.60 | $5.55 |
| 2024-06-15 | $5.58 | $5.78 | $5.79 | $5.57 |
| 2024-06-16 | $5.78 | $5.90 | $5.93 | $5.75 |
| 2024-06-17 | $5.90 | $5.73 | $5.95 | $5.57 |
| 2024-06-18 | $5.73 | $5.75 | $5.75 | $5.60 |
| 2024-06-19 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-20 | $5.75 | $5.75 | $5.75 | $5.74 |
| 2024-06-21 | $5.75 | $5.74 | $5.80 | $5.55 |
| 2024-06-22 | $5.74 | $5.76 | $5.78 | $5.52 |
| 2024-06-23 | $5.76 | $5.78 | $5.80 | $5.35 |
| 2024-06-24 | $5.78 | $5.79 | $5.80 | $5.74 |
| 2024-06-25 | $5.79 | $5.80 | $5.80 | $5.74 |
| 2024-06-26 | $5.80 | $5.78 | $5.80 | $5.74 |
| 2024-06-27 | $5.78 | $5.78 | $5.80 | $5.70 |
| 2024-06-28 | $5.78 | $5.79 | $5.79 | $5.70 |
| 2024-06-29 | $5.79 | $5.85 | $5.97 | $5.79 |
| 2024-06-30 | $5.85 | $5.89 | $5.92 | $5.78 |
| 2024-07-01 | $5.89 | $5.87 | $5.89 | $5.84 |
| 2024-07-02 | $5.87 | $5.85 | $5.87 | $5.73 |
| 2024-07-03 | $5.85 | $5.86 | $5.91 | $5.74 |
| 2024-07-04 | $5.86 | $5.78 | $5.90 | $5.69 |
| 2024-07-05 | $5.78 | $5.74 | $5.90 | $5.67 |
| 2024-07-06 | $5.74 | $5.75 | $5.86 | $5.67 |
| 2024-07-07 | $5.75 | $5.78 | $5.83 | $5.66 |
| 2024-07-08 | $5.78 | $5.85 | $5.87 | $5.73 |
| 2024-07-09 | $5.85 | $5.89 | $5.91 | $5.72 |
| 2024-07-10 | $5.89 | $5.89 | $5.90 | $5.84 |
| 2024-07-11 | $5.89 | $5.85 | $5.89 | $5.66 |
| 2024-07-12 | $5.85 | $5.66 | $5.89 | $5.66 |
| 2024-07-13 | $5.66 | $5.82 | $5.83 | $5.66 |
| 2024-07-14 | $5.82 | $5.89 | $5.89 | $5.78 |
| 2024-07-15 | $5.87 | $5.88 | $5.88 | $5.87 |
| 2024-07-16 | $5.89 | $5.89 | $5.89 | $5.86 |
| 2024-07-17 | $5.89 | $5.67 | $5.89 | $5.66 |
| 2024-07-18 | $5.75 | $5.86 | $5.87 | $5.74 |
| 2024-07-19 | $5.80 | $5.89 | $6.17 | $5.77 |
| 2024-07-20 | $5.89 | $5.66 | $5.95 | $5.66 |
| 2024-07-21 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-07-22 | $5.66 | $5.82 | $5.82 | $5.66 |
| 2024-07-23 | $5.82 | $5.85 | $5.88 | $5.77 |
| 2024-07-24 | $5.85 | $5.93 | $5.93 | $5.81 |
| 2024-07-25 | $5.93 | $5.93 | $5.93 | $5.77 |
| 2024-07-26 | $5.93 | $5.88 | $5.93 | $5.70 |
| 2024-07-27 | $5.88 | $5.93 | $5.93 | $5.83 |
| 2024-07-28 | $5.93 | $5.94 | $5.95 | $5.88 |
| 2024-07-29 | $5.94 | $5.66 | $5.95 | $5.66 |
| 2024-07-30 | $5.66 | $5.66 | $5.75 | $5.66 |
| 2024-07-31 | $5.66 | $5.66 | $5.78 | $5.66 |
| 2024-08-01 | $5.66 | $5.86 | $5.88 | $5.66 |
| 2024-08-02 | $5.86 | $5.66 | $5.92 | $5.66 |
| 2024-08-03 | $5.66 | $5.65 | $5.76 | $5.65 |
| 2024-08-04 | $5.65 | $5.65 | $5.80 | $5.64 |
| 2024-08-05 | $5.65 | $5.69 | $5.76 | $5.64 |
| 2024-08-06 | $5.69 | $5.73 | $5.76 | $5.64 |
| 2024-08-07 | $5.73 | $5.82 | $5.86 | $5.73 |
| 2024-08-08 | $5.82 | $5.90 | $5.90 | $5.73 |
| 2024-08-09 | $5.90 | $5.90 | $5.90 | $5.87 |
| 2024-08-10 | $5.90 | $5.86 | $5.90 | $5.80 |
| 2024-08-11 | $5.86 | $5.87 | $5.90 | $5.86 |
| 2024-08-12 | $5.87 | $5.86 | $5.90 | $5.86 |
| 2024-08-13 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-14 | $5.90 | $5.86 | $5.90 | $5.75 |
| 2024-08-15 | $5.86 | $5.90 | $5.90 | $5.86 |
| 2024-08-16 | $5.90 | $5.89 | $5.90 | $5.78 |
| 2024-08-17 | $5.88 | $5.89 | $5.94 | $5.78 |
| 2024-08-18 | $5.89 | $5.89 | $5.89 | $5.89 |
| 2024-08-19 | $5.79 | $5.89 | $5.89 | $5.75 |
| 2024-08-20 | $5.89 | $5.89 | $5.89 | $5.84 |
| 2024-08-21 | $5.89 | $5.86 | $5.89 | $5.86 |
| 2024-08-22 | $5.82 | $5.88 | $5.92 | $5.73 |
| 2024-08-23 | $5.86 | $5.86 | $5.89 | $5.85 |
| 2024-08-24 | $5.86 | $5.87 | $5.89 | $5.75 |
| 2024-08-25 | $5.87 | $5.89 | $5.89 | $5.86 |
| 2024-08-26 | $5.89 | $5.88 | $5.89 | $5.77 |
| 2024-08-27 | $5.88 | $5.84 | $5.90 | $5.79 |
| 2024-08-28 | $5.84 | $5.90 | $5.90 | $5.84 |
| 2024-08-29 | $5.87 | $5.87 | $5.87 | $5.87 |
Description
UNUS SED LEO Crypto ICO Description
LEOcoin is a Proof of Stake cryptocurrency developed from Litecoin. It uses the Scrypt-Jane algorithm and has a 5% premine. LEOcoin aims at being an easy-to-use, pseudonymous cryptocurrency.
Technology
UNUS SED LEO Crypto Technology
Sorry, detailed technology about UNUS SED LEO is not currently available
Features
UNUS SED LEO Crypto Features
Sorry, detailed features about UNUS SED LEO is not currently available
UNUS SED LEO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.