LEND Coin Values LEND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 12806
Märkte: 87682
Marktkapitalisierung
24h Vol
12806
Kryptowährungen60.51%
Bitcoin AktieAave Crypto Coin Rank 39
Webseite
1,299,999,942 LEND
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Aave
Aave valuesUSD Preis $ 0.2003
$ 0.2003
Aave BTC Preis 0.00002165
0.00002165
Aave 24h Vol $ 22,683,027
$ 22,683,027
Aave Marktkapitalisierung $ 260,342,064
$ 260,342,064
24h Vol
2,452 BTC 1 H
3.55 %
24 H
14.68 %
7 d
58.02 %
Heute Aave Preis in US-Dollar ist derzeit
0.2003
USD, und wenn in konvertiert Bitcoin ist
0.00002165
BTC. Insgesamt 1,299,999,942 LEND sind derzeit auf dem Markt im Umlauf. Aave Die Preise erfahren derzeit eine Änderung von 14.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.227 M US dollars Aave wurde gehandelt Krypto-Austausch. Erhalten Aave's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
LEND Diagramme
Aave Preis Diagramme
LEND Hoch / Niedrig Preis Chart
Aave Preis Hoch / Niedrig Preis Chart
Historische Daten
Aave Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-11-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2023-12-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-01-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-02-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-03-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-04-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-05-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-06-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-19 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-30 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-07-31 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-01 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-02 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-03 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-04 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-05 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-06 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-07 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-08 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-09 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-10 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-11 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-12 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-13 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-14 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-15 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-16 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-17 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-18 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-20 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-21 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-22 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-23 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-24 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-25 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-26 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-27 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-28 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
| 2024-08-29 | $0.7994000 | $1.27 | $1.21 | $0.7937000 |
Description
Aave Crypto ICO Description
EthLend is decentralized lending application based on the Ethereum blockchain. LEND is an ERC20 token and its main utility is to be used for deployment payment fees on ETHLend with a 25% discount when compared to ETH.
Technologie
Aave Crypto Technology
Sorry, detailed technology about Aave is not currently available
Eigenschaften
Aave Crypto Features
Sorry, detailed features about Aave is not currently available
Aave News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen