AXS Coin Values AXS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 12806
Märkte: 87682
Marktkapitalisierung
24h Vol
12806
Kryptowährungen60.51%
Bitcoin AktieAxie Infinity Crypto Coin Rank 91
Webseite
153,056,433 AXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Axie Infinity
Axie Infinity valuesUSD Preis $ 4.88
$ 4.88
Axie Infinity BTC Preis 0.00006507
0.00006507
Axie Infinity 24h Vol $ 55,742,974
$ 55,742,974
Axie Infinity Marktkapitalisierung $ 746,353,289
$ 746,353,289
24h Vol
744 BTC 1 H
0.13 %
24 H
2.75 %
7 d
1.43 %
Heute Axie Infinity Preis in US-Dollar ist derzeit
4.88
USD, und wenn in konvertiert Bitcoin ist
0.00006507
BTC. Insgesamt 153,056,433 AXS sind derzeit auf dem Markt im Umlauf. Axie Infinity Die Preise erfahren derzeit eine Änderung von 2.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.557 M US dollars Axie Infinity wurde gehandelt Krypto-Austausch. Erhalten Axie Infinity's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Axie Infinity
Symbol
AXS
Algorithmus
C11
BTC Preis
0.00006507 BTC
BTC Markt
9,960 BTC
BTC 24h Vol
744 BTC
Insgesamt abgebaute Münzen
153,056,433 AXS
1h
0.13 %
24h
2.75 %
7d
1.43 %
Twitter
Webseite
Share Axie Infinity Price
AXS Diagramme
Axie Infinity Preis Diagramme
AXS Hoch / Niedrig Preis Chart
Axie Infinity Preis Hoch / Niedrig Preis Chart
Historische Daten
Axie Infinity Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-24 | $5.86 | $5.96 | $6.06 | $5.82 |
| 2023-11-25 | $5.96 | $6.36 | $6.46 | $5.93 |
| 2023-11-26 | $6.36 | $6.74 | $6.98 | $6.18 |
| 2023-11-27 | $6.74 | $6.93 | $8.08 | $6.57 |
| 2023-11-28 | $6.93 | $6.80 | $7.06 | $6.41 |
| 2023-11-29 | $6.80 | $6.49 | $6.84 | $6.44 |
| 2023-11-30 | $6.49 | $6.37 | $6.50 | $6.27 |
| 2023-12-01 | $6.37 | $6.51 | $6.60 | $6.28 |
| 2023-12-02 | $6.51 | $6.66 | $6.72 | $6.50 |
| 2023-12-03 | $6.66 | $6.75 | $7.03 | $6.47 |
| 2023-12-04 | $6.75 | $6.76 | $6.93 | $6.47 |
| 2023-12-05 | $6.76 | $7.05 | $7.20 | $6.70 |
| 2023-12-06 | $7.05 | $6.93 | $7.50 | $6.89 |
| 2023-12-07 | $6.93 | $7.33 | $7.62 | $6.93 |
| 2023-12-08 | $7.33 | $7.68 | $7.86 | $7.17 |
| 2023-12-09 | $7.68 | $7.63 | $7.88 | $7.57 |
| 2023-12-10 | $7.63 | $7.84 | $8.12 | $7.63 |
| 2023-12-11 | $7.84 | $7.09 | $7.84 | $6.84 |
| 2023-12-12 | $7.09 | $7.20 | $7.31 | $6.98 |
| 2023-12-13 | $7.20 | $7.27 | $7.30 | $6.74 |
| 2023-12-14 | $7.27 | $7.27 | $7.29 | $7.27 |
| 2023-12-15 | $7.43 | $7.00 | $7.43 | $6.99 |
| 2023-12-16 | $7.00 | $7.23 | $7.34 | $6.92 |
| 2023-12-17 | $7.23 | $6.95 | $7.32 | $6.94 |
| 2023-12-18 | $6.95 | $6.94 | $7.03 | $6.49 |
| 2023-12-19 | $6.94 | $6.89 | $7.11 | $6.80 |
| 2023-12-20 | $6.89 | $7.29 | $7.55 | $6.84 |
| 2023-12-21 | $7.29 | $7.60 | $7.61 | $7.24 |
| 2023-12-22 | $7.60 | $7.63 | $7.67 | $7.33 |
| 2023-12-23 | $7.63 | $7.69 | $7.72 | $7.34 |
| 2023-12-24 | $7.69 | $9.14 | $9.53 | $7.62 |
| 2023-12-25 | $9.13 | $10.22 | $11.13 | $8.78 |
| 2023-12-26 | $10.22 | $9.88 | $11.02 | $9.17 |
| 2023-12-27 | $9.88 | $9.76 | $9.95 | $9.29 |
| 2023-12-28 | $9.76 | $9.10 | $9.87 | $8.68 |
| 2023-12-29 | $9.10 | $9.09 | $9.71 | $8.88 |
| 2023-12-30 | $9.09 | $9.06 | $9.33 | $8.81 |
| 2023-12-31 | $9.06 | $8.86 | $9.27 | $8.61 |
| 2024-01-01 | $8.86 | $9.26 | $9.30 | $8.62 |
| 2024-01-02 | $9.26 | $8.98 | $9.59 | $8.80 |
| 2024-01-03 | $8.98 | $7.94 | $9.12 | $7.32 |
| 2024-01-04 | $7.94 | $8.42 | $8.61 | $7.77 |
| 2024-01-05 | $8.42 | $7.97 | $8.50 | $7.67 |
| 2024-01-06 | $7.97 | $8.14 | $8.25 | $7.47 |
| 2024-01-07 | $8.16 | $7.50 | $8.25 | $7.39 |
| 2024-01-08 | $7.50 | $7.93 | $7.96 | $6.86 |
| 2024-01-09 | $7.93 | $7.49 | $7.96 | $7.20 |
| 2024-01-10 | $7.49 | $8.18 | $8.35 | $7.23 |
| 2024-01-11 | $8.18 | $8.51 | $8.76 | $8.11 |
| 2024-01-12 | $8.51 | $7.93 | $9.00 | $7.65 |
| 2024-01-13 | $7.93 | $8.19 | $8.28 | $7.67 |
| 2024-01-14 | $8.19 | $7.80 | $8.54 | $7.76 |
| 2024-01-15 | $7.80 | $7.86 | $8.04 | $7.73 |
| 2024-01-16 | $7.86 | $8.31 | $8.44 | $7.81 |
| 2024-01-17 | $8.31 | $8.09 | $8.45 | $7.91 |
| 2024-01-18 | $8.09 | $7.58 | $8.09 | $7.44 |
| 2024-01-19 | $7.58 | $7.58 | $7.83 | $7.12 |
| 2024-01-20 | $7.58 | $7.80 | $7.94 | $7.52 |
| 2024-01-21 | $7.80 | $7.79 | $8.01 | $7.70 |
| 2024-01-22 | $7.79 | $7.27 | $7.90 | $7.21 |
| 2024-01-23 | $7.27 | $7.06 | $7.41 | $6.72 |
| 2024-01-24 | $7.06 | $7.19 | $7.34 | $7.01 |
| 2024-01-25 | $7.19 | $7.10 | $7.20 | $6.95 |
| 2024-01-26 | $7.10 | $7.33 | $7.43 | $7.04 |
| 2024-01-27 | $7.33 | $7.37 | $7.44 | $7.21 |
| 2024-01-28 | $7.37 | $7.29 | $7.50 | $7.20 |
| 2024-01-29 | $7.30 | $7.49 | $7.51 | $7.17 |
| 2024-01-30 | $7.49 | $7.36 | $7.71 | $7.33 |
| 2024-01-31 | $7.36 | $6.97 | $7.44 | $6.87 |
| 2024-02-01 | $6.97 | $7.03 | $7.03 | $6.79 |
| 2024-02-02 | $7.03 | $7.12 | $7.17 | $6.98 |
| 2024-02-03 | $7.12 | $7.14 | $7.29 | $7.11 |
| 2024-02-04 | $7.14 | $6.98 | $7.14 | $6.94 |
| 2024-02-05 | $6.98 | $6.87 | $7.24 | $6.79 |
| 2024-02-06 | $6.87 | $6.95 | $7.07 | $6.81 |
| 2024-02-07 | $6.95 | $7.15 | $7.16 | $6.85 |
| 2024-02-08 | $7.15 | $7.25 | $7.51 | $7.11 |
| 2024-02-09 | $7.25 | $7.47 | $7.48 | $7.22 |
| 2024-02-10 | $7.47 | $7.45 | $7.55 | $7.31 |
| 2024-02-11 | $7.45 | $7.48 | $7.73 | $7.43 |
| 2024-02-12 | $7.48 | $7.85 | $7.93 | $7.47 |
| 2024-02-13 | $7.85 | $7.61 | $7.93 | $7.42 |
| 2024-02-14 | $7.61 | $7.89 | $7.93 | $7.54 |
| 2024-02-15 | $7.89 | $8.06 | $8.21 | $7.81 |
| 2024-02-16 | $8.06 | $8.10 | $8.35 | $7.88 |
| 2024-02-17 | $8.10 | $7.95 | $8.27 | $7.65 |
| 2024-02-18 | $7.95 | $8.18 | $8.29 | $7.86 |
| 2024-02-19 | $8.18 | $8.41 | $8.54 | $8.12 |
| 2024-02-20 | $8.41 | $8.19 | $8.52 | $7.83 |
| 2024-02-21 | $8.19 | $7.78 | $8.19 | $7.47 |
| 2024-02-22 | $7.78 | $7.77 | $7.93 | $7.58 |
| 2024-02-23 | $7.77 | $7.80 | $7.93 | $7.57 |
| 2024-02-24 | $7.80 | $8.08 | $8.13 | $7.67 |
| 2024-02-25 | $8.08 | $8.14 | $8.16 | $7.95 |
| 2024-02-26 | $8.14 | $8.66 | $8.73 | $8.04 |
| 2024-02-27 | $8.66 | $8.93 | $8.98 | $8.52 |
| 2024-02-28 | $8.93 | $9.06 | $9.47 | $8.34 |
| 2024-02-29 | $9.06 | $9.57 | $9.65 | $8.92 |
| 2024-03-01 | $9.59 | $9.91 | $9.99 | $9.26 |
| 2024-03-02 | $9.91 | $10.70 | $10.84 | $9.86 |
| 2024-03-03 | $10.70 | $10.30 | $11.67 | $9.81 |
| 2024-03-04 | $10.30 | $10.68 | $10.99 | $10.09 |
| 2024-03-05 | $10.68 | $9.77 | $11.08 | $8.60 |
| 2024-03-06 | $9.74 | $10.41 | $10.50 | $9.27 |
| 2024-03-07 | $10.41 | $10.71 | $10.89 | $10.31 |
| 2024-03-08 | $10.71 | $10.74 | $10.89 | $10.08 |
| 2024-03-09 | $10.74 | $12.46 | $12.84 | $10.59 |
| 2024-03-10 | $12.44 | $12.58 | $13.51 | $12.35 |
| 2024-03-11 | $12.58 | $12.54 | $13.17 | $11.72 |
| 2024-03-12 | $12.56 | $12.68 | $13.28 | $11.67 |
| 2024-03-13 | $12.68 | $12.68 | $13.04 | $12.24 |
| 2024-03-14 | $12.68 | $12.21 | $12.89 | $11.37 |
| 2024-03-15 | $12.20 | $11.34 | $12.28 | $10.36 |
| 2024-03-16 | $11.34 | $10.36 | $12.30 | $10.12 |
| 2024-03-17 | $10.35 | $10.84 | $10.98 | $9.85 |
| 2024-03-18 | $10.83 | $10.21 | $10.95 | $9.96 |
| 2024-03-19 | $10.23 | $9.32 | $10.34 | $8.96 |
| 2024-03-20 | $9.32 | $10.17 | $10.24 | $8.88 |
| 2024-03-21 | $10.17 | $10.12 | $10.34 | $9.80 |
| 2024-03-22 | $10.12 | $9.98 | $10.60 | $9.64 |
| 2024-03-23 | $9.98 | $10.34 | $10.65 | $9.81 |
| 2024-03-24 | $10.34 | $10.56 | $10.62 | $10.15 |
| 2024-03-25 | $10.54 | $10.84 | $11.03 | $10.45 |
| 2024-03-26 | $10.84 | $11.41 | $11.47 | $10.83 |
| 2024-03-27 | $11.41 | $10.93 | $11.93 | $10.78 |
| 2024-03-28 | $10.93 | $11.20 | $11.40 | $10.70 |
| 2024-03-29 | $11.20 | $11.17 | $11.42 | $10.77 |
| 2024-03-30 | $11.17 | $10.82 | $11.39 | $10.74 |
| 2024-03-31 | $10.82 | $11.04 | $11.04 | $10.77 |
| 2024-04-01 | $11.04 | $10.26 | $11.09 | $9.98 |
| 2024-04-02 | $10.26 | $9.50 | $10.26 | $9.45 |
| 2024-04-03 | $9.50 | $9.53 | $9.87 | $9.18 |
| 2024-04-04 | $9.53 | $9.77 | $9.97 | $9.27 |
| 2024-04-05 | $9.77 | $9.58 | $9.79 | $9.21 |
| 2024-04-06 | $9.58 | $9.72 | $9.79 | $9.55 |
| 2024-04-07 | $9.72 | $9.82 | $9.88 | $9.67 |
| 2024-04-08 | $9.82 | $10.46 | $10.65 | $9.59 |
| 2024-04-09 | $10.46 | $9.92 | $10.48 | $9.87 |
| 2024-04-10 | $9.90 | $9.70 | $9.96 | $9.20 |
| 2024-04-11 | $9.70 | $9.55 | $9.78 | $9.43 |
| 2024-04-12 | $9.55 | $8.03 | $9.68 | $7.76 |
| 2024-04-13 | $8.03 | $7.04 | $8.03 | $6.20 |
| 2024-04-14 | $7.07 | $7.34 | $7.42 | $6.56 |
| 2024-04-15 | $7.34 | $6.92 | $7.55 | $6.68 |
| 2024-04-16 | $6.92 | $7.02 | $7.10 | $6.65 |
| 2024-04-17 | $7.02 | $6.92 | $7.13 | $6.63 |
| 2024-04-18 | $6.92 | $7.09 | $7.14 | $6.75 |
| 2024-04-19 | $7.09 | $6.95 | $7.21 | $6.48 |
| 2024-04-20 | $6.95 | $7.65 | $7.68 | $6.84 |
| 2024-04-21 | $7.65 | $7.55 | $7.80 | $7.45 |
| 2024-04-22 | $7.55 | $7.76 | $7.86 | $7.55 |
| 2024-04-23 | $7.76 | $7.71 | $7.82 | $7.56 |
| 2024-04-24 | $7.71 | $7.51 | $8.41 | $7.41 |
| 2024-04-25 | $7.51 | $7.38 | $7.59 | $7.15 |
| 2024-04-26 | $7.38 | $7.29 | $7.39 | $7.14 |
| 2024-04-27 | $7.29 | $7.44 | $7.51 | $7.00 |
| 2024-04-28 | $7.44 | $7.27 | $7.61 | $7.25 |
| 2024-04-29 | $7.28 | $7.15 | $7.36 | $6.96 |
| 2024-04-30 | $7.15 | $6.74 | $7.25 | $6.49 |
| 2024-05-01 | $6.74 | $6.99 | $7.07 | $6.40 |
| 2024-05-02 | $6.99 | $7.29 | $7.38 | $6.78 |
| 2024-05-03 | $7.29 | $7.51 | $7.60 | $7.18 |
| 2024-05-04 | $7.51 | $7.43 | $7.59 | $7.40 |
| 2024-05-05 | $7.43 | $7.49 | $7.61 | $7.30 |
| 2024-05-06 | $7.49 | $7.34 | $7.75 | $7.32 |
| 2024-05-07 | $7.34 | $7.20 | $7.48 | $7.17 |
| 2024-05-08 | $7.20 | $7.22 | $7.35 | $7.09 |
| 2024-05-09 | $7.22 | $7.45 | $7.48 | $7.05 |
| 2024-05-10 | $7.45 | $7.10 | $7.74 | $7.05 |
| 2024-05-11 | $7.10 | $7.01 | $7.18 | $7.01 |
| 2024-05-12 | $7.01 | $6.94 | $7.08 | $6.81 |
| 2024-05-13 | $6.94 | $6.81 | $7.08 | $6.65 |
| 2024-05-14 | $6.81 | $6.66 | $6.85 | $6.62 |
| 2024-05-15 | $6.66 | $7.20 | $7.31 | $6.64 |
| 2024-05-16 | $7.20 | $7.21 | $7.21 | $7.20 |
| 2024-05-17 | $7.21 | $7.44 | $7.52 | $7.13 |
| 2024-05-18 | $7.45 | $7.44 | $7.55 | $7.40 |
| 2024-05-19 | $7.44 | $7.07 | $7.48 | $7.06 |
| 2024-05-20 | $7.07 | $7.84 | $7.87 | $6.96 |
| 2024-05-21 | $7.84 | $7.89 | $7.98 | $7.75 |
| 2024-05-22 | $7.89 | $7.77 | $7.91 | $7.60 |
| 2024-05-23 | $7.77 | $7.64 | $7.92 | $7.26 |
| 2024-05-24 | $7.64 | $8.20 | $8.21 | $7.54 |
| 2024-05-25 | $8.20 | $7.97 | $8.24 | $7.93 |
| 2024-05-26 | $7.97 | $7.75 | $7.98 | $7.70 |
| 2024-05-27 | $7.75 | $7.90 | $8.09 | $7.67 |
| 2024-05-28 | $7.90 | $7.74 | $7.93 | $7.55 |
| 2024-05-29 | $7.74 | $7.82 | $8.04 | $7.65 |
| 2024-05-30 | $7.82 | $7.44 | $7.94 | $7.41 |
| 2024-05-31 | $7.44 | $7.40 | $7.51 | $7.25 |
| 2024-06-01 | $7.40 | $7.91 | $8.28 | $7.39 |
| 2024-06-02 | $7.91 | $7.76 | $8.33 | $7.74 |
| 2024-06-03 | $7.76 | $8.26 | $8.61 | $7.58 |
| 2024-06-04 | $8.26 | $8.16 | $8.39 | $7.95 |
| 2024-06-05 | $8.16 | $8.63 | $8.72 | $8.16 |
| 2024-06-06 | $8.63 | $8.44 | $8.70 | $8.37 |
| 2024-06-07 | $8.44 | $7.87 | $8.51 | $7.34 |
| 2024-06-08 | $7.87 | $7.39 | $7.89 | $7.34 |
| 2024-06-09 | $7.39 | $7.49 | $7.52 | $7.35 |
| 2024-06-10 | $7.49 | $7.18 | $7.62 | $7.10 |
| 2024-06-11 | $7.18 | $6.85 | $7.20 | $6.77 |
| 2024-06-12 | $6.85 | $7.18 | $7.31 | $6.75 |
| 2024-06-13 | $7.18 | $6.98 | $7.18 | $6.86 |
| 2024-06-14 | $6.97 | $6.66 | $7.09 | $6.51 |
| 2024-06-15 | $6.66 | $6.78 | $6.88 | $6.63 |
| 2024-06-16 | $6.78 | $6.72 | $6.78 | $6.66 |
| 2024-06-17 | $6.72 | $6.24 | $6.76 | $6.04 |
| 2024-06-18 | $6.23 | $5.78 | $6.25 | $5.52 |
| 2024-06-19 | $5.78 | $6.00 | $6.13 | $5.73 |
| 2024-06-20 | $6.00 | $5.97 | $6.25 | $5.92 |
| 2024-06-21 | $5.97 | $6.00 | $6.12 | $5.91 |
| 2024-06-22 | $6.00 | $6.05 | $6.09 | $5.91 |
| 2024-06-23 | $6.05 | $5.88 | $6.14 | $5.85 |
| 2024-06-24 | $5.88 | $5.98 | $6.00 | $5.64 |
| 2024-06-25 | $5.98 | $6.19 | $6.31 | $5.94 |
| 2024-06-26 | $6.19 | $6.07 | $6.28 | $6.05 |
| 2024-06-27 | $6.07 | $6.25 | $6.34 | $5.98 |
| 2024-06-28 | $6.25 | $6.05 | $6.35 | $6.03 |
| 2024-06-29 | $6.05 | $5.94 | $6.18 | $5.87 |
| 2024-06-30 | $5.93 | $6.03 | $6.09 | $5.87 |
| 2024-07-01 | $6.03 | $5.90 | $6.23 | $5.88 |
| 2024-07-02 | $5.90 | $5.97 | $6.01 | $5.82 |
| 2024-07-03 | $5.97 | $5.72 | $6.00 | $5.69 |
| 2024-07-04 | $5.72 | $5.06 | $5.74 | $5.03 |
| 2024-07-05 | $5.06 | $4.95 | $5.07 | $4.43 |
| 2024-07-06 | $4.95 | $5.34 | $5.43 | $4.91 |
| 2024-07-07 | $5.35 | $4.98 | $5.36 | $4.97 |
| 2024-07-08 | $4.98 | $5.21 | $5.34 | $4.79 |
| 2024-07-09 | $5.21 | $5.28 | $5.34 | $5.17 |
| 2024-07-10 | $5.28 | $5.34 | $5.43 | $5.24 |
| 2024-07-11 | $5.34 | $5.29 | $5.52 | $5.28 |
| 2024-07-12 | $5.29 | $5.46 | $5.49 | $5.21 |
| 2024-07-13 | $5.46 | $5.56 | $5.61 | $5.44 |
| 2024-07-14 | $5.56 | $5.69 | $5.71 | $5.50 |
| 2024-07-15 | $5.69 | $5.69 | $5.69 | $5.69 |
| 2024-07-16 | $5.96 | $6.02 | $6.08 | $5.73 |
| 2024-07-17 | $6.02 | $6.00 | $6.22 | $5.99 |
| 2024-07-18 | $6.00 | $6.05 | $6.38 | $5.96 |
| 2024-07-19 | $6.05 | $6.30 | $6.35 | $6.01 |
| 2024-07-20 | $6.30 | $6.40 | $6.42 | $6.26 |
| 2024-07-21 | $6.40 | $6.39 | $6.49 | $6.08 |
| 2024-07-22 | $6.41 | $6.13 | $6.26 | $6.08 |
| 2024-07-23 | $6.12 | $5.97 | $6.26 | $5.88 |
| 2024-07-24 | $5.97 | $5.89 | $6.38 | $5.86 |
| 2024-07-25 | $5.89 | $5.68 | $5.95 | $5.49 |
| 2024-07-26 | $5.68 | $6.08 | $6.10 | $5.67 |
| 2024-07-27 | $6.08 | $6.09 | $6.21 | $6.03 |
| 2024-07-28 | $6.09 | $5.92 | $6.11 | $5.89 |
| 2024-07-29 | $5.92 | $5.80 | $6.14 | $5.76 |
| 2024-07-30 | $5.80 | $5.81 | $6.06 | $5.74 |
| 2024-07-31 | $5.81 | $5.65 | $5.92 | $5.62 |
| 2024-08-01 | $5.65 | $5.66 | $5.71 | $5.27 |
| 2024-08-02 | $5.66 | $5.23 | $5.70 | $5.17 |
| 2024-08-03 | $5.23 | $5.01 | $5.36 | $4.90 |
| 2024-08-04 | $5.01 | $4.71 | $5.08 | $4.55 |
| 2024-08-05 | $4.71 | $4.32 | $4.74 | $3.86 |
| 2024-08-06 | $4.32 | $4.48 | $4.66 | $4.32 |
| 2024-08-07 | $4.49 | $4.32 | $4.64 | $4.26 |
| 2024-08-08 | $4.32 | $4.87 | $4.89 | $4.27 |
| 2024-08-09 | $4.87 | $4.80 | $4.90 | $4.71 |
| 2024-08-10 | $4.81 | $4.90 | $4.94 | $4.75 |
| 2024-08-11 | $4.90 | $4.53 | $4.91 | $4.50 |
| 2024-08-12 | $4.53 | $4.77 | $4.85 | $4.49 |
| 2024-08-13 | $4.77 | $4.89 | $4.98 | $4.62 |
| 2024-08-14 | $4.89 | $4.72 | $4.92 | $4.67 |
| 2024-08-15 | $4.72 | $4.73 | $4.73 | $4.72 |
| 2024-08-16 | $4.59 | $4.63 | $4.71 | $4.52 |
| 2024-08-17 | $4.63 | $4.65 | $4.66 | $4.56 |
| 2024-08-18 | $4.65 | $4.65 | $4.65 | $4.65 |
| 2024-08-19 | $4.65 | $4.66 | $4.66 | $4.52 |
| 2024-08-20 | $4.66 | $4.78 | $4.84 | $4.64 |
| 2024-08-21 | $4.78 | $4.93 | $4.97 | $4.72 |
| 2024-08-22 | $4.93 | $4.97 | $5.00 | $4.84 |
| 2024-08-23 | $4.97 | $5.33 | $5.37 | $4.95 |
| 2024-08-24 | $5.33 | $5.35 | $5.46 | $5.24 |
| 2024-08-25 | $5.35 | $5.26 | $5.36 | $5.16 |
| 2024-08-26 | $5.26 | $4.98 | $5.37 | $4.93 |
| 2024-08-27 | $4.98 | $4.69 | $5.06 | $4.61 |
| 2024-08-28 | $4.69 | $4.64 | $4.80 | $4.51 |
| 2024-08-29 | $4.64 | $4.64 | $4.65 | $4.64 |
Description
Axie Infinity Crypto ICO Description
AXS is a PoW/PoS Masternode cryptocurrency based on the C11 algorithm.
Technologie
Axie Infinity Crypto Technology
Sorry, detailed technology about Axie Infinity is not currently available
Eigenschaften
Axie Infinity Crypto Features
Sorry, detailed features about Axie Infinity is not currently available
Axie Infinity News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen