CFX Coin Values CFX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13831
Märkte: 96448
Marktkapitalisierung
24h Vol
13831
Kryptowährungen56.15%
Bitcoin AktieConflux Crypto Coin Rank 117
4,821,410,989 CFX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Conflux
Conflux valuesUSD Preis $ 0.1750
$ 0.1750
Conflux BTC Preis 0.00000174
0.00000174
Conflux 24h Vol $ 55,200,542
$ 55,200,542
Conflux Marktkapitalisierung $ 843,562,724
$ 843,562,724
24h Vol
548 BTC 1 H
0.08 %
24 H
-1.22 %
7 d
9.2 %
Heute Conflux Preis in US-Dollar ist derzeit
0.1750
USD, und wenn in konvertiert Bitcoin ist
0.00000174
BTC. Insgesamt 4,821,410,989 CFX sind derzeit auf dem Markt im Umlauf. Conflux Die Preise erfahren derzeit eine Änderung von -1.22 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.552 M US dollars Conflux wurde gehandelt Krypto-Austausch. Erhalten Conflux's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Conflux
Symbol
CFX
Algorithmus
N/A
BTC Preis
0.00000174 BTC
BTC Markt
8,381 BTC
BTC 24h Vol
548 BTC
Insgesamt abgebaute Münzen
4,821,410,989 CFX
1h
0.08 %
24h
-1.22 %
7d
9.2 %
Reddit
N/A
Webseite
N/A
Share Conflux Price
CFX Diagramme
Conflux Preis Diagramme
CFX Hoch / Niedrig Preis Chart
Conflux Preis Hoch / Niedrig Preis Chart
Historische Daten
Conflux Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-24 | $0.1514000 | $0.1578000 | $0.1618000 | $0.1524000 |
| 2023-11-25 | $0.1578000 | $0.1644000 | $0.1646000 | $0.1570000 |
| 2023-11-26 | $0.1644000 | $0.1591000 | $0.1637000 | $0.1548000 |
| 2023-11-27 | $0.1591000 | $0.1554000 | $0.1608000 | $0.1541000 |
| 2023-11-28 | $0.1554000 | $0.1555000 | $0.1555000 | $0.1554000 |
| 2023-11-29 | $0.1533000 | $0.1491000 | $0.1530000 | $0.1485000 |
| 2023-11-30 | $0.1491000 | $0.1497000 | $0.1523000 | $0.1495000 |
| 2023-12-01 | $0.1497000 | $0.1496000 | $0.1498000 | $0.1496000 |
| 2023-12-02 | $0.1533000 | $0.1676000 | $0.1698000 | $0.1585000 |
| 2023-12-03 | $0.1676000 | $0.1656000 | $0.1746000 | $0.1648000 |
| 2023-12-04 | $0.1656000 | $0.2210000 | $0.2279000 | $0.1660000 |
| 2023-12-05 | $0.2210000 | $0.2107000 | $0.2273000 | $0.2087000 |
| 2023-12-06 | $0.2107000 | $0.1926000 | $0.2106000 | $0.1860000 |
| 2023-12-07 | $0.1926000 | $0.2008000 | $0.2111000 | $0.1981000 |
| 2023-12-08 | $0.2008000 | $0.1981000 | $0.2026000 | $0.1937000 |
| 2023-12-09 | $0.1981000 | $0.1896000 | $0.2020000 | $0.1886000 |
| 2023-12-10 | $0.1896000 | $0.1919000 | $0.1952000 | $0.1868000 |
| 2023-12-11 | $0.1919000 | $0.1746000 | $0.1832000 | $0.1688000 |
| 2023-12-12 | $0.1746000 | $0.1755000 | $0.1784000 | $0.1723000 |
| 2023-12-13 | $0.1755000 | $0.1753000 | $0.1756000 | $0.1753000 |
| 2023-12-15 | $0.1899000 | $0.1756000 | $0.1947000 | $0.1750000 |
| 2023-12-16 | $0.1756000 | $0.1951000 | $0.1971000 | $0.1746000 |
| 2023-12-17 | $0.1951000 | $0.1848000 | $0.2048000 | $0.1831000 |
| 2023-12-18 | $0.1848000 | $0.1830000 | $0.1870000 | $0.1801000 |
| 2023-12-19 | $0.1830000 | $0.1755000 | $0.1814000 | $0.1736000 |
| 2023-12-20 | $0.1755000 | $0.1914000 | $0.1931000 | $0.1762000 |
| 2023-12-21 | $0.1914000 | $0.1931000 | $0.1973000 | $0.1854000 |
| 2023-12-22 | $0.1931000 | $0.1957000 | $0.2022000 | $0.1863000 |
| 2023-12-23 | $0.1957000 | $0.1917000 | $0.1963000 | $0.1837000 |
| 2023-12-24 | $0.1917000 | $0.1921000 | $0.1964000 | $0.1860000 |
| 2023-12-25 | $0.1921000 | $0.1986000 | $0.2033000 | $0.1924000 |
| 2023-12-26 | $0.1986000 | $0.1922000 | $0.2028000 | $0.1871000 |
| 2023-12-27 | $0.1922000 | $0.1930000 | $0.2086000 | $0.1923000 |
| 2023-12-28 | $0.1930000 | $0.1862000 | $0.1996000 | $0.1829000 |
| 2023-12-29 | $0.1862000 | $0.1834000 | $0.1874000 | $0.1788000 |
| 2023-12-30 | $0.1834000 | $0.1845000 | $0.1860000 | $0.1801000 |
| 2023-12-31 | $0.1845000 | $0.1941000 | $0.1976000 | $0.1834000 |
| 2024-01-01 | $0.1941000 | $0.1931000 | $0.2030000 | $0.1920000 |
| 2024-01-02 | $0.1931000 | $0.2139000 | $0.2175000 | $0.1917000 |
| 2024-01-03 | $0.2139000 | $0.1798000 | $0.2026000 | $0.1771000 |
| 2024-01-04 | $0.1798000 | $0.1855000 | $0.1866000 | $0.1811000 |
| 2024-01-05 | $0.1855000 | $0.1793000 | $0.1873000 | $0.1764000 |
| 2024-01-06 | $0.1793000 | $0.1805000 | $0.1891000 | $0.1672000 |
| 2024-01-07 | $0.1805000 | $0.1762000 | $0.2010000 | $0.1749000 |
| 2024-01-08 | $0.1762000 | $0.1824000 | $0.1878000 | $0.1795000 |
| 2024-01-09 | $0.1824000 | $0.1707000 | $0.1846000 | $0.1668000 |
| 2024-01-10 | $0.1707000 | $0.1881000 | $0.1928000 | $0.1816000 |
| 2024-01-11 | $0.1881000 | $0.1912000 | $0.1935000 | $0.1847000 |
| 2024-01-12 | $0.1912000 | $0.1791000 | $0.1972000 | $0.1746000 |
| 2024-01-13 | $0.1791000 | $0.1847000 | $0.1879000 | $0.1801000 |
| 2024-01-14 | $0.1847000 | $0.1855000 | $0.1884000 | $0.1753000 |
| 2024-01-15 | $0.1855000 | $0.1865000 | $0.1971000 | $0.1845000 |
| 2024-01-16 | $0.1865000 | $0.1979000 | $0.2130000 | $0.1922000 |
| 2024-01-17 | $0.1979000 | $0.2014000 | $0.2093000 | $0.1919000 |
| 2024-01-18 | $0.2014000 | $0.2133000 | $0.2297000 | $0.1884000 |
| 2024-01-19 | $0.2133000 | $0.1820000 | $0.2155000 | $0.1805000 |
| 2024-01-20 | $0.1820000 | $0.1909000 | $0.1946000 | $0.1791000 |
| 2024-01-21 | $0.1909000 | $0.1876000 | $0.1920000 | $0.1864000 |
| 2024-01-22 | $0.1876000 | $0.1810000 | $0.1818000 | $0.1715000 |
| 2024-01-23 | $0.1810000 | $0.1792000 | $0.1804000 | $0.1715000 |
| 2024-01-24 | $0.1792000 | $0.1807000 | $0.1810000 | $0.1779000 |
| 2024-01-25 | $0.1807000 | $0.1875000 | $0.1884000 | $0.1774000 |
| 2024-01-26 | $0.1875000 | $0.2267000 | $0.2276000 | $0.1882000 |
| 2024-01-27 | $0.2267000 | $0.2125000 | $0.2361000 | $0.2090000 |
| 2024-01-28 | $0.2125000 | $0.2313000 | $0.2333000 | $0.2112000 |
| 2024-01-29 | $0.2313000 | $0.2362000 | $0.2559000 | $0.2343000 |
| 2024-01-30 | $0.2362000 | $0.2245000 | $0.2460000 | $0.2222000 |
| 2024-01-31 | $0.2245000 | $0.2177000 | $0.2302000 | $0.2147000 |
| 2024-02-01 | $0.2177000 | $0.2084000 | $0.2210000 | $0.2055000 |
| 2024-02-02 | $0.2084000 | $0.2099000 | $0.2138000 | $0.2047000 |
| 2024-02-03 | $0.2099000 | $0.2073000 | $0.2107000 | $0.2037000 |
| 2024-02-04 | $0.2073000 | $0.2030000 | $0.2181000 | $0.2003000 |
| 2024-02-05 | $0.2030000 | $0.2029000 | $0.2039000 | $0.1982000 |
| 2024-02-06 | $0.2029000 | $0.2052000 | $0.2124000 | $0.2038000 |
| 2024-02-07 | $0.2052000 | $0.2343000 | $0.2388000 | $0.2091000 |
| 2024-02-08 | $0.2343000 | $0.2245000 | $0.2340000 | $0.2217000 |
| 2024-02-09 | $0.2245000 | $0.2261000 | $0.2341000 | $0.2239000 |
| 2024-02-10 | $0.2261000 | $0.2203000 | $0.2313000 | $0.2198000 |
| 2024-02-11 | $0.2203000 | $0.2200000 | $0.2258000 | $0.2187000 |
| 2024-02-12 | $0.2200000 | $0.2241000 | $0.2339000 | $0.2236000 |
| 2024-02-13 | $0.2241000 | $0.2224000 | $0.2275000 | $0.2182000 |
| 2024-02-14 | $0.2224000 | $0.2289000 | $0.2391000 | $0.2282000 |
| 2024-02-15 | $0.2289000 | $0.2373000 | $0.2404000 | $0.2307000 |
| 2024-02-16 | $0.2373000 | $0.2322000 | $0.2446000 | $0.2303000 |
| 2024-02-17 | $0.2322000 | $0.2321000 | $0.2338000 | $0.2266000 |
| 2024-02-18 | $0.2321000 | $0.2312000 | $0.2443000 | $0.2312000 |
| 2024-02-19 | $0.2312000 | $0.2462000 | $0.2493000 | $0.2360000 |
| 2024-02-20 | $0.2462000 | $0.2456000 | $0.2764000 | $0.2424000 |
| 2024-02-21 | $0.2456000 | $0.2360000 | $0.2440000 | $0.2319000 |
| 2024-02-22 | $0.2360000 | $0.2431000 | $0.2498000 | $0.2339000 |
| 2024-02-23 | $0.2431000 | $0.2326000 | $0.2434000 | $0.2295000 |
| 2024-02-24 | $0.2326000 | $0.2481000 | $0.2517000 | $0.2359000 |
| 2024-02-25 | $0.2481000 | $0.2484000 | $0.2610000 | $0.2472000 |
| 2024-02-26 | $0.2484000 | $0.2512000 | $0.2556000 | $0.2489000 |
| 2024-02-27 | $0.2512000 | $0.2455000 | $0.2579000 | $0.2437000 |
| 2024-02-28 | $0.2455000 | $0.2685000 | $0.2956000 | $0.2560000 |
| 2024-02-29 | $0.2685000 | $0.2572000 | $0.2741000 | $0.2535000 |
| 2024-03-01 | $0.2572000 | $0.2715000 | $0.2765000 | $0.2632000 |
| 2024-03-02 | $0.2715000 | $0.2867000 | $0.2867000 | $0.2690000 |
| 2024-03-03 | $0.2867000 | $0.2883000 | $0.2928000 | $0.2651000 |
| 2024-03-04 | $0.2880000 | $0.3120000 | $0.3432000 | $0.2985000 |
| 2024-03-05 | $0.3120000 | $0.2740000 | $0.3069000 | $0.2697000 |
| 2024-03-06 | $0.2740000 | $0.3175000 | $0.3227000 | $0.2880000 |
| 2024-03-07 | $0.3175000 | $0.3555000 | $0.3634000 | $0.3185000 |
| 2024-03-08 | $0.3555000 | $0.3291000 | $0.3602000 | $0.3119000 |
| 2024-03-09 | $0.3291000 | $0.3248000 | $0.3344000 | $0.3232000 |
| 2024-03-10 | $0.3248000 | $0.3234000 | $0.3289000 | $0.3069000 |
| 2024-03-11 | $0.3234000 | $0.3332000 | $0.3451000 | $0.3224000 |
| 2024-03-12 | $0.3332000 | $0.3295000 | $0.3314000 | $0.3128000 |
| 2024-03-13 | $0.3295000 | $0.3583000 | $0.3595000 | $0.3266000 |
| 2024-03-14 | $0.3583000 | $0.3768000 | $0.3845000 | $0.3374000 |
| 2024-03-15 | $0.3771000 | $0.4334000 | $0.4420000 | $0.3600000 |
| 2024-03-16 | $0.4334000 | $0.4062000 | $0.4210000 | $0.3770000 |
| 2024-03-17 | $0.4062000 | $0.4100000 | $0.4625000 | $0.4090000 |
| 2024-03-18 | $0.4100000 | $0.3985000 | $0.4200000 | $0.3890000 |
| 2024-03-19 | $0.3985000 | $0.3597000 | $0.3620000 | $0.3297000 |
| 2024-03-20 | $0.3597000 | $0.4114000 | $0.4280000 | $0.3721000 |
| 2024-03-21 | $0.4114000 | $0.4299000 | $0.4735000 | $0.4047000 |
| 2024-03-22 | $0.4299000 | $0.4492000 | $0.4512000 | $0.3998000 |
| 2024-03-23 | $0.4492000 | $0.4386000 | $0.4629000 | $0.4306000 |
| 2024-03-24 | $0.4386000 | $0.5168000 | $0.5572000 | $0.4550000 |
| 2024-03-25 | $0.5168000 | $0.5135000 | $0.5451000 | $0.5002000 |
| 2024-03-26 | $0.5135000 | $0.5030000 | $0.5241000 | $0.4829000 |
| 2024-03-27 | $0.5030000 | $0.4826000 | $0.5033000 | $0.4585000 |
| 2024-03-28 | $0.4826000 | $0.4775000 | $0.5043000 | $0.4647000 |
| 2024-03-29 | $0.4775000 | $0.4846000 | $0.4870000 | $0.4607000 |
| 2024-03-30 | $0.4846000 | $0.4795000 | $0.4925000 | $0.4774000 |
| 2024-03-31 | $0.4795000 | $0.4696000 | $0.4999000 | $0.4667000 |
| 2024-04-01 | $0.4696000 | $0.4000000 | $0.4645000 | $0.3961000 |
| 2024-04-02 | $0.4000000 | $0.3637000 | $0.3765000 | $0.3555000 |
| 2024-04-03 | $0.3637000 | $0.3627000 | $0.3753000 | $0.3584000 |
| 2024-04-04 | $0.3627000 | $0.3695000 | $0.3735000 | $0.3635000 |
| 2024-04-05 | $0.3695000 | $0.3588000 | $0.3697000 | $0.3502000 |
| 2024-04-06 | $0.3588000 | $0.3611000 | $0.3647000 | $0.3560000 |
| 2024-04-07 | $0.3611000 | $0.3606000 | $0.3754000 | $0.3592000 |
| 2024-04-08 | $0.3606000 | $0.3728000 | $0.3876000 | $0.3691000 |
| 2024-04-09 | $0.3728000 | $0.3323000 | $0.3596000 | $0.3323000 |
| 2024-04-10 | $0.3323000 | $0.3432000 | $0.3574000 | $0.3252000 |
| 2024-04-11 | $0.3432000 | $0.3535000 | $0.3535000 | $0.3300000 |
| 2024-04-12 | $0.3535000 | $0.2672000 | $0.3301000 | $0.2569000 |
| 2024-04-13 | $0.2672000 | $0.2160000 | $0.2551000 | $0.2026000 |
| 2024-04-14 | $0.2160000 | $0.2511000 | $0.2535000 | $0.2230000 |
| 2024-04-15 | $0.2513000 | $0.2450000 | $0.2669000 | $0.2372000 |
| 2024-04-16 | $0.2450000 | $0.2387000 | $0.2477000 | $0.2305000 |
| 2024-04-17 | $0.2387000 | $0.2316000 | $0.2365000 | $0.2214000 |
| 2024-04-18 | $0.2316000 | $0.2287000 | $0.2392000 | $0.2281000 |
| 2024-04-19 | $0.2287000 | $0.2323000 | $0.2362000 | $0.2213000 |
| 2024-04-20 | $0.2323000 | $0.2575000 | $0.2636000 | $0.2387000 |
| 2024-04-21 | $0.2575000 | $0.2477000 | $0.2578000 | $0.2465000 |
| 2024-04-22 | $0.2477000 | $0.2523000 | $0.2577000 | $0.2510000 |
| 2024-04-23 | $0.2523000 | $0.2537000 | $0.2586000 | $0.2499000 |
| 2024-04-24 | $0.2537000 | $0.2423000 | $0.2552000 | $0.2414000 |
| 2024-04-25 | $0.2423000 | $0.2543000 | $0.2606000 | $0.2406000 |
| 2024-04-26 | $0.2543000 | $0.2402000 | $0.2558000 | $0.2392000 |
| 2024-04-27 | $0.2402000 | $0.2419000 | $0.2525000 | $0.2375000 |
| 2024-04-28 | $0.2419000 | $0.2339000 | $0.2426000 | $0.2333000 |
| 2024-04-29 | $0.2339000 | $0.2272000 | $0.2331000 | $0.2223000 |
| 2024-04-30 | $0.2272000 | $0.2158000 | $0.2183000 | $0.2083000 |
| 2024-05-01 | $0.2158000 | $0.2164000 | $0.2174000 | $0.2100000 |
| 2024-05-02 | $0.2164000 | $0.2228000 | $0.2251000 | $0.2156000 |
| 2024-05-03 | $0.2228000 | $0.2287000 | $0.2328000 | $0.2251000 |
| 2024-05-04 | $0.2287000 | $0.2257000 | $0.2307000 | $0.2251000 |
| 2024-05-05 | $0.2257000 | $0.2321000 | $0.2369000 | $0.2171000 |
| 2024-05-06 | $0.2321000 | $0.2169000 | $0.2270000 | $0.2169000 |
| 2024-05-07 | $0.2169000 | $0.2106000 | $0.2167000 | $0.2086000 |
| 2024-05-08 | $0.2106000 | $0.2102000 | $0.2122000 | $0.2063000 |
| 2024-05-09 | $0.2102000 | $0.2177000 | $0.2183000 | $0.2114000 |
| 2024-05-10 | $0.2177000 | $0.2083000 | $0.2121000 | $0.2069000 |
| 2024-05-11 | $0.2083000 | $0.2094000 | $0.2117000 | $0.2076000 |
| 2024-05-12 | $0.2094000 | $0.2091000 | $0.2114000 | $0.2073000 |
| 2024-05-13 | $0.2091000 | $0.2071000 | $0.2124000 | $0.2048000 |
| 2024-05-14 | $0.2071000 | $0.1965000 | $0.2045000 | $0.1945000 |
| 2024-05-15 | $0.1965000 | $0.2093000 | $0.2117000 | $0.2009000 |
| 2024-05-16 | $0.2093000 | $0.2100000 | $0.2101000 | $0.2093000 |
| 2024-05-17 | $0.2174000 | $0.2227000 | $0.2339000 | $0.2215000 |
| 2024-05-18 | $0.2227000 | $0.2278000 | $0.2300000 | $0.2237000 |
| 2024-05-19 | $0.2278000 | $0.2199000 | $0.2297000 | $0.2177000 |
| 2024-05-20 | $0.2199000 | $0.2387000 | $0.2639000 | $0.2358000 |
| 2024-05-21 | $0.2387000 | $0.2398000 | $0.2496000 | $0.2376000 |
| 2024-05-22 | $0.2398000 | $0.2355000 | $0.2388000 | $0.2333000 |
| 2024-05-23 | $0.2355000 | $0.2273000 | $0.2409000 | $0.2178000 |
| 2024-05-24 | $0.2273000 | $0.2210000 | $0.2261000 | $0.2195000 |
| 2024-05-25 | $0.2210000 | $0.2238000 | $0.2261000 | $0.2223000 |
| 2024-05-26 | $0.2242000 | $0.2157000 | $0.2287000 | $0.2127000 |
| 2024-05-27 | $0.2157000 | $0.2266000 | $0.2288000 | $0.2140000 |
| 2024-05-28 | $0.2266000 | $0.2191000 | $0.2247000 | $0.2179000 |
| 2024-05-29 | $0.2191000 | $0.2183000 | $0.2242000 | $0.2144000 |
| 2024-05-30 | $0.2183000 | $0.2155000 | $0.2204000 | $0.2128000 |
| 2024-05-31 | $0.2155000 | $0.2142000 | $0.2161000 | $0.2116000 |
| 2024-06-01 | $0.2142000 | $0.2147000 | $0.2173000 | $0.2128000 |
| 2024-06-02 | $0.2147000 | $0.2126000 | $0.2177000 | $0.2124000 |
| 2024-06-03 | $0.2126000 | $0.2248000 | $0.2248000 | $0.2119000 |
| 2024-06-04 | $0.2248000 | $0.2225000 | $0.2283000 | $0.2183000 |
| 2024-06-05 | $0.2225000 | $0.2247000 | $0.2339000 | $0.2240000 |
| 2024-06-06 | $0.2247000 | $0.2337000 | $0.2346000 | $0.2194000 |
| 2024-06-07 | $0.2337000 | $0.2044000 | $0.2254000 | $0.1977000 |
| 2024-06-08 | $0.2044000 | $0.1924000 | $0.2065000 | $0.1915000 |
| 2024-06-09 | $0.1924000 | $0.1972000 | $0.1983000 | $0.1931000 |
| 2024-06-10 | $0.1972000 | $0.1906000 | $0.1961000 | $0.1888000 |
| 2024-06-11 | $0.1906000 | $0.1777000 | $0.1828000 | $0.1760000 |
| 2024-06-12 | $0.1777000 | $0.1913000 | $0.1958000 | $0.1783000 |
| 2024-06-13 | $0.1913000 | $0.1922000 | $0.1925000 | $0.1823000 |
| 2024-06-14 | $0.1922000 | $0.1813000 | $0.1959000 | $0.1804000 |
| 2024-06-15 | $0.1813000 | $0.1872000 | $0.1905000 | $0.1838000 |
| 2024-06-16 | $0.1872000 | $0.1913000 | $0.1923000 | $0.1873000 |
| 2024-06-17 | $0.1913000 | $0.1780000 | $0.1857000 | $0.1759000 |
| 2024-06-18 | $0.1780000 | $0.1459000 | $0.1769000 | $0.1447000 |
| 2024-06-19 | $0.1459000 | $0.1448000 | $0.1545000 | $0.1438000 |
| 2024-06-20 | $0.1448000 | $0.1445000 | $0.1482000 | $0.1422000 |
| 2024-06-21 | $0.1445000 | $0.1460000 | $0.1516000 | $0.1435000 |
| 2024-06-22 | $0.1460000 | $0.1457000 | $0.1476000 | $0.1436000 |
| 2024-06-23 | $0.1457000 | $0.1487000 | $0.1518000 | $0.1422000 |
| 2024-06-24 | $0.1487000 | $0.1555000 | $0.1557000 | $0.1382000 |
| 2024-06-25 | $0.1555000 | $0.1585000 | $0.1605000 | $0.1551000 |
| 2024-06-26 | $0.1585000 | $0.1560000 | $0.1577000 | $0.1543000 |
| 2024-06-27 | $0.1560000 | $0.1726000 | $0.1764000 | $0.1575000 |
| 2024-06-28 | $0.1726000 | $0.1636000 | $0.1694000 | $0.1630000 |
| 2024-06-29 | $0.1636000 | $0.1569000 | $0.1677000 | $0.1565000 |
| 2024-06-30 | $0.1569000 | $0.1610000 | $0.1637000 | $0.1565000 |
| 2024-07-01 | $0.1610000 | $0.1694000 | $0.1726000 | $0.1609000 |
| 2024-07-02 | $0.1694000 | $0.1736000 | $0.1749000 | $0.1637000 |
| 2024-07-03 | $0.1736000 | $0.1577000 | $0.1702000 | $0.1576000 |
| 2024-07-04 | $0.1577000 | $0.1279000 | $0.1468000 | $0.1257000 |
| 2024-07-05 | $0.1279000 | $0.1196000 | $0.1247000 | $0.1133000 |
| 2024-07-06 | $0.1196000 | $0.1334000 | $0.1363000 | $0.1230000 |
| 2024-07-07 | $0.1334000 | $0.1249000 | $0.1293000 | $0.1249000 |
| 2024-07-08 | $0.1249000 | $0.1304000 | $0.1353000 | $0.1271000 |
| 2024-07-09 | $0.1304000 | $0.1398000 | $0.1411000 | $0.1316000 |
| 2024-07-10 | $0.1398000 | $0.1423000 | $0.1426000 | $0.1380000 |
| 2024-07-11 | $0.1423000 | $0.1407000 | $0.1423000 | $0.1389000 |
| 2024-07-12 | $0.1407000 | $0.1420000 | $0.1458000 | $0.1414000 |
| 2024-07-13 | $0.1420000 | $0.1449000 | $0.1477000 | $0.1436000 |
| 2024-07-14 | $0.1449000 | $0.1568000 | $0.1591000 | $0.1480000 |
| 2024-07-15 | $0.1568000 | $0.1569000 | $0.1569000 | $0.1567000 |
| 2024-07-16 | $0.1720000 | $0.1761000 | $0.1779000 | $0.1675000 |
| 2024-07-17 | $0.1761000 | $0.1725000 | $0.1738000 | $0.1685000 |
| 2024-07-18 | $0.1725000 | $0.1703000 | $0.1785000 | $0.1676000 |
| 2024-07-19 | $0.1703000 | $0.1699000 | $0.1704000 | $0.1699000 |
| 2024-07-20 | $0.1739000 | $0.1727000 | $0.1816000 | $0.1717000 |
| 2024-07-21 | $0.1727000 | $0.1726000 | $0.1749000 | $0.1662000 |
| 2024-07-22 | $0.1726000 | $0.1669000 | $0.1717000 | $0.1645000 |
| 2024-07-23 | $0.1669000 | $0.1563000 | $0.1690000 | $0.1560000 |
| 2024-07-24 | $0.1563000 | $0.1564000 | $0.1588000 | $0.1493000 |
| 2024-07-25 | $0.1564000 | $0.1458000 | $0.1504000 | $0.1419000 |
| 2024-07-26 | $0.1458000 | $0.1758000 | $0.1765000 | $0.1504000 |
| 2024-07-27 | $0.1758000 | $0.1768000 | $0.1836000 | $0.1721000 |
| 2024-07-28 | $0.1768000 | $0.1717000 | $0.1818000 | $0.1717000 |
| 2024-07-29 | $0.1717000 | $0.1635000 | $0.1784000 | $0.1630000 |
| 2024-07-30 | $0.1635000 | $0.1652000 | $0.1687000 | $0.1616000 |
| 2024-07-31 | $0.1652000 | $0.1670000 | $0.1684000 | $0.1624000 |
| 2024-08-01 | $0.1670000 | $0.1675000 | $0.1676000 | $0.1669000 |
| 2024-08-02 | $0.1568000 | $0.1380000 | $0.1466000 | $0.1374000 |
| 2024-08-03 | $0.1380000 | $0.1318000 | $0.1422000 | $0.1283000 |
| 2024-08-04 | $0.1318000 | $0.1261000 | $0.1276000 | $0.1174000 |
| 2024-08-05 | $0.1261000 | $0.1171000 | $0.1218000 | $0.1131000 |
| 2024-08-06 | $0.1171000 | $0.1213000 | $0.1229000 | $0.1184000 |
| 2024-08-07 | $0.1213000 | $0.1155000 | $0.1165000 | $0.1141000 |
| 2024-08-08 | $0.1155000 | $0.1382000 | $0.1400000 | $0.1310000 |
| 2024-08-09 | $0.1382000 | $0.1404000 | $0.1406000 | $0.1324000 |
| 2024-08-10 | $0.1404000 | $0.1403000 | $0.1418000 | $0.1360000 |
| 2024-08-11 | $0.1403000 | $0.1300000 | $0.1374000 | $0.1290000 |
| 2024-08-12 | $0.1300000 | $0.1362000 | $0.1413000 | $0.1352000 |
| 2024-08-13 | $0.1362000 | $0.1384000 | $0.1406000 | $0.1338000 |
| 2024-08-14 | $0.1384000 | $0.1361000 | $0.1409000 | $0.1335000 |
| 2024-08-15 | $0.1361000 | $0.1355000 | $0.1362000 | $0.1352000 |
| 2024-08-16 | $0.1322000 | $0.1286000 | $0.1341000 | $0.1279000 |
| 2024-08-17 | $0.1286000 | $0.1294000 | $0.1302000 | $0.1284000 |
| 2024-08-18 | $0.1294000 | $0.1294000 | $0.1295000 | $0.1294000 |
| 2024-08-19 | $0.1327000 | $0.1361000 | $0.1397000 | $0.1334000 |
| 2024-08-20 | $0.1361000 | $0.1408000 | $0.1426000 | $0.1325000 |
| 2024-08-21 | $0.1408000 | $0.1403000 | $0.1409000 | $0.1402000 |
| 2024-08-22 | $0.1460000 | $0.1477000 | $0.1485000 | $0.1441000 |
| 2024-08-23 | $0.1477000 | $0.1477000 | $0.1478000 | $0.1476000 |
| 2024-08-25 | $0.1598000 | $0.1572000 | $0.1609000 | $0.1535000 |
| 2024-08-26 | $0.1572000 | $0.1461000 | $0.1539000 | $0.1451000 |
| 2024-08-27 | $0.1461000 | $0.1462000 | $0.1463000 | $0.1461000 |
| 2024-08-28 | $0.1368000 | $0.1303000 | $0.1407000 | $0.1301000 |
| 2024-08-29 | $0.1303000 | $0.1304000 | $0.1305000 | $0.1302000 |
Conflux News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen