#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Fetch.ai Crypto Coin Rank 64

Webseite

848,193,896 FET

24h Vol

2,155 BTC

1 H

-0.6 %

24 H

-2.58 %

7 d

-5.05 %

Heute Fetch.ai Preis in US-Dollar ist derzeit 1.37 USD, und wenn in konvertiert Bitcoin ist 0.00002175 BTC. Insgesamt 848,193,896 FET sind derzeit auf dem Markt im Umlauf. Fetch.ai Die Preise erfahren derzeit eine Änderung von -2.58 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.352 M US dollars Fetch.ai wurde gehandelt Krypto-Austausch. Erhalten Fetch.ai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Fetch.ai

Symbol

FET

Algorithmus

ETH Token

BTC Preis

0.00002175 BTC

BTC Markt

18,452 BTC

BTC 24h Vol

2,155 BTC

Insgesamt abgebaute Münzen

848,193,896 FET

-0.6 %

24h

-2.58 %

-5.05 %

Twitter

Fetch.ai

Webseite

Fetch.ai

FET Diagramme

FET Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-08	$0.3636000	$0.3718000	$0.3825000	$0.3586000
2023-11-09	$0.3718000	$0.3705000	$0.3718000	$0.3705000
2023-11-20	$0.5000000	$0.5197000	$0.5792000	$0.4978000
2023-11-21	$0.5197000	$0.5166000	$0.5202000	$0.5165000
2023-11-24	$0.4969000	$0.5322000	$0.5673000	$0.4942000
2023-11-25	$0.5322000	$0.5333000	$0.5410000	$0.5182000
2023-11-26	$0.5333000	$0.5319000	$0.5333000	$0.5317000
2023-11-30	$0.5226000	$0.5284000	$0.5372000	$0.5154000
2023-12-01	$0.5284000	$0.5278000	$0.5289000	$0.5278000
2023-12-02	$0.5545000	$0.5587000	$0.5795000	$0.5411000
2023-12-03	$0.5587000	$0.5594000	$0.5598000	$0.5583000
2023-12-05	$0.5425000	$0.5325000	$0.5473000	$0.5159000
2023-12-06	$0.5325000	$0.5346000	$0.5351000	$0.5325000
2023-12-17	$0.6463000	$0.6379000	$0.6617000	$0.6179000
2023-12-18	$0.6379000	$0.7085000	$0.7092000	$0.5894000
2023-12-19	$0.7085000	$0.7082000	$0.7441000	$0.6879000
2023-12-20	$0.7082000	$0.7362000	$0.7894000	$0.6907000
2023-12-21	$0.7362000	$0.7618000	$0.7663000	$0.6997000
2023-12-22	$0.7645000	$0.7211000	$0.7798000	$0.7023000
2023-12-23	$0.7211000	$0.7361000	$0.7500000	$0.7020000
2023-12-24	$0.7361000	$0.7099000	$0.7515000	$0.6983000
2023-12-25	$0.7103000	$0.7401000	$0.7500000	$0.7041000
2023-12-26	$0.7401000	$0.7669000	$0.7964000	$0.7049000
2023-12-27	$0.7669000	$0.7386000	$0.7696000	$0.7141000
2023-12-28	$0.7386000	$0.6847000	$0.7560000	$0.6737000
2023-12-29	$0.6847000	$0.6871000	$0.7230000	$0.6620000
2023-12-30	$0.6871000	$0.6898000	$0.7010000	$0.6671000
2023-12-31	$0.6898000	$0.6720000	$0.7063000	$0.6656000
2024-01-01	$0.6720000	$0.7325000	$0.7369000	$0.6708000
2024-01-02	$0.7325000	$0.7328000	$0.7593000	$0.7020000
2024-01-03	$0.7328000	$0.6581000	$0.7400000	$0.5725000
2024-01-04	$0.6581000	$0.7267000	$0.7305000	$0.6429000
2024-01-05	$0.7267000	$0.6901000	$0.7473000	$0.6669000
2024-01-06	$0.6901000	$0.6485000	$0.6907000	$0.6203000
2024-01-07	$0.6485000	$0.6218000	$0.6620000	$0.6106000
2024-01-08	$0.6218000	$0.6829000	$0.6845000	$0.5668000
2024-01-09	$0.6829000	$0.6477000	$0.6909000	$0.6238000
2024-01-10	$0.6477000	$0.7167000	$0.7372000	$0.6302000
2024-01-11	$0.7167000	$0.7262000	$0.7799000	$0.6971000
2024-01-12	$0.7262000	$0.6852000	$0.7308000	$0.6574000
2024-01-13	$0.6852000	$0.6883000	$0.6995000	$0.6562000
2024-01-14	$0.6883000	$0.6510000	$0.6932000	$0.6501000
2024-01-15	$0.6510000	$0.6849000	$0.6937000	$0.6503000
2024-01-16	$0.6849000	$0.6897000	$0.7231000	$0.6653000
2024-01-17	$0.6897000	$0.6771000	$0.6979000	$0.6677000
2024-01-18	$0.6771000	$0.6185000	$0.6787000	$0.6065000
2024-01-19	$0.6185000	$0.6181000	$0.6339000	$0.5803000
2024-01-20	$0.6181000	$0.6123000	$0.6237000	$0.5969000
2024-01-21	$0.6123000	$0.5925000	$0.6186000	$0.5908000
2024-01-22	$0.5925000	$0.5588000	$0.5974000	$0.5497000
2024-01-23	$0.5588000	$0.5708000	$0.5739000	$0.5259000
2024-01-24	$0.5708000	$0.6007000	$0.6019000	$0.5582000
2024-01-25	$0.6007000	$0.5788000	$0.6020000	$0.5658000
2024-01-26	$0.5788000	$0.6098000	$0.6192000	$0.5736000
2024-01-27	$0.6098000	$0.6236000	$0.6244000	$0.6054000
2024-01-28	$0.6236000	$0.6019000	$0.6324000	$0.5936000
2024-01-29	$0.6019000	$0.6282000	$0.6321000	$0.5917000
2024-01-30	$0.6282000	$0.5995000	$0.6405000	$0.5942000
2024-01-31	$0.5995000	$0.5658000	$0.6024000	$0.5627000
2024-02-01	$0.5658000	$0.5680000	$0.5683000	$0.5656000
2024-02-02	$0.5416000	$0.5687000	$0.5792000	$0.5388000
2024-02-03	$0.5687000	$0.5616000	$0.5740000	$0.5532000
2024-02-04	$0.5616000	$0.5236000	$0.5619000	$0.5201000
2024-02-05	$0.5236000	$0.5242000	$0.5256000	$0.5236000
2024-02-08	$0.5584000	$0.5590000	$0.5642000	$0.5472000
2024-02-09	$0.5590000	$0.5600000	$0.5601000	$0.5589000
2024-02-10	$0.6087000	$0.6284000	$0.6380000	$0.6019000
2024-02-11	$0.6284000	$0.6315000	$0.6487000	$0.6223000
2024-02-12	$0.6315000	$0.6680000	$0.6741000	$0.6227000
2024-02-13	$0.6680000	$0.6686000	$0.6695000	$0.6674000
2024-02-14	$0.6677000	$0.6821000	$0.6859000	$0.6520000
2024-02-15	$0.6821000	$0.6538000	$0.6889000	$0.6432000
2024-02-16	$0.6538000	$0.7075000	$0.7326000	$0.6491000
2024-02-17	$0.7075000	$0.7063000	$0.7075000	$0.7053000
2024-02-20	$0.9795000	$1.06	$1.12	$0.8749000
2024-02-21	$1.06	$1.15	$1.16	$0.9424000
2024-02-22	$1.15	$1.11	$1.21	$1.03
2024-02-23	$1.11	$1.06	$1.24	$1.03
2024-02-24	$1.06	$1.08	$1.10	$0.9794000
2024-02-25	$1.08	$1.10	$1.14	$1.08
2024-02-26	$1.10	$1.12	$1.15	$1.05
2024-02-27	$1.12	$1.08	$1.12	$1.06
2024-02-28	$1.08	$1.35	$1.38	$1.07
2024-02-29	$1.35	$1.47	$1.53	$1.29
2024-03-01	$1.47	$1.73	$1.84	$1.47
2024-03-02	$1.73	$1.80	$1.94	$1.57
2024-03-03	$1.80	$1.77	$1.97	$1.71
2024-03-04	$1.77	$1.73	$1.92	$1.70
2024-03-05	$1.73	$1.74	$1.94	$1.31
2024-03-06	$1.74	$2.42	$2.51	$1.70
2024-03-07	$2.43	$2.58	$2.85	$2.41
2024-03-08	$2.58	$2.75	$2.96	$2.46
2024-03-09	$2.75	$3.09	$3.13	$2.70
2024-03-10	$3.08	$2.78	$3.13	$2.67
2024-03-11	$2.77	$2.70	$2.96	$2.66
2024-03-12	$2.70	$2.68	$2.82	$2.53
2024-03-13	$2.68	$2.66	$2.86	$2.59
2024-03-14	$2.66	$2.85	$3.00	$2.55
2024-03-15	$2.85	$2.68	$2.87	$2.37
2024-03-16	$2.68	$2.42	$2.69	$2.28
2024-03-17	$2.42	$2.81	$3.02	$2.35
2024-03-18	$2.81	$2.49	$2.89	$2.46
2024-03-19	$2.49	$2.38	$2.60	$2.16
2024-03-20	$2.38	$2.75	$2.85	$2.35
2024-03-21	$2.75	$2.52	$2.77	$2.50
2024-03-22	$2.52	$2.43	$2.59	$2.36
2024-03-23	$2.43	$2.42	$2.55	$2.38
2024-03-24	$2.42	$2.58	$2.65	$2.39
2024-03-25	$2.58	$2.67	$2.73	$2.49
2024-03-26	$2.67	$2.83	$3.05	$2.66
2024-03-27	$2.83	$3.10	$3.34	$2.81
2024-03-28	$3.10	$3.26	$3.48	$3.01
2024-03-29	$3.26	$3.10	$3.37	$3.08
2024-03-30	$3.11	$3.21	$3.23	$2.95
2024-03-31	$3.21	$3.05	$3.27	$3.00
2024-04-01	$3.05	$2.88	$3.09	$2.83
2024-04-02	$2.88	$2.67	$2.88	$2.60
2024-04-03	$2.67	$2.58	$2.77	$2.51
2024-04-04	$2.58	$2.70	$2.89	$2.53
2024-04-05	$2.70	$2.61	$2.73	$2.51
2024-04-06	$2.61	$2.63	$2.69	$2.57
2024-04-07	$2.63	$2.71	$2.80	$2.62
2024-04-08	$2.71	$2.81	$2.85	$2.63
2024-04-09	$2.81	$2.59	$2.85	$2.56
2024-04-10	$2.59	$2.66	$2.70	$2.41
2024-04-11	$2.66	$2.55	$2.74	$2.51
2024-04-12	$2.55	$2.14	$2.59	$1.90
2024-04-13	$2.14	$1.95	$2.25	$1.60
2024-04-14	$1.96	$2.23	$2.25	$1.86
2024-04-15	$2.23	$2.05	$2.39	$2.00
2024-04-16	$2.05	$2.11	$2.13	$1.93
2024-04-17	$2.11	$1.99	$2.14	$1.85
2024-04-18	$1.99	$2.05	$2.09	$1.89
2024-04-19	$2.05	$2.11	$2.19	$1.86
2024-04-20	$2.11	$2.49	$2.50	$2.07
2024-04-21	$2.49	$2.42	$2.56	$2.37
2024-04-22	$2.42	$2.47	$2.53	$2.38
2024-04-23	$2.47	$2.45	$2.56	$2.40
2024-04-24	$2.45	$2.27	$2.64	$2.23
2024-04-25	$2.27	$2.30	$2.40	$2.21
2024-04-26	$2.30	$2.16	$2.31	$2.14
2024-04-27	$2.16	$2.19	$2.20	$2.07
2024-04-28	$2.19	$2.16	$2.29	$2.14
2024-04-29	$2.16	$2.17	$2.20	$2.09
2024-04-30	$2.17	$2.02	$2.20	$1.92
2024-05-01	$2.02	$2.01	$2.06	$1.86
2024-05-02	$2.01	$2.00	$2.06	$1.93
2024-05-03	$2.00	$2.17	$2.22	$1.96
2024-05-04	$2.17	$2.16	$2.25	$2.14
2024-05-05	$2.16	$2.36	$2.38	$2.11
2024-05-06	$2.36	$2.38	$2.52	$2.32
2024-05-07	$2.38	$2.34	$2.50	$2.33
2024-05-08	$2.34	$2.15	$2.41	$2.12
2024-05-09	$2.15	$2.26	$2.31	$2.13
2024-05-10	$2.26	$2.21	$2.36	$2.14
2024-05-11	$2.21	$2.19	$2.26	$2.18
2024-05-12	$2.19	$2.17	$2.24	$2.15
2024-05-13	$2.17	$2.12	$2.22	$2.02
2024-05-14	$2.12	$2.00	$2.14	$1.98
2024-05-15	$2.00	$2.26	$2.28	$1.98
2024-05-16	$2.26	$2.26	$2.26	$2.26
2024-05-17	$2.28	$2.35	$2.39	$2.22
2024-05-18	$2.35	$2.28	$2.43	$2.26
2024-05-19	$2.28	$2.20	$2.31	$2.18
2024-05-20	$2.20	$2.43	$2.44	$2.16
2024-05-21	$2.43	$2.53	$2.57	$2.38
2024-05-22	$2.53	$2.54	$2.70	$2.48
2024-05-23	$2.54	$2.36	$2.56	$2.23
2024-05-24	$2.36	$2.31	$2.41	$2.25
2024-05-25	$2.31	$2.30	$2.36	$2.28
2024-05-26	$2.30	$2.23	$2.31	$2.20
2024-05-27	$2.23	$2.30	$2.33	$2.22
2024-05-28	$2.30	$2.23	$2.30	$2.18
2024-05-29	$2.23	$2.19	$2.34	$2.18
2024-05-30	$2.19	$2.19	$2.29	$2.11
2024-05-31	$2.19	$2.14	$2.21	$2.09
2024-06-01	$2.14	$2.11	$2.15	$2.09
2024-06-02	$2.11	$2.08	$2.14	$2.05
2024-06-03	$2.08	$2.14	$2.26	$2.05
2024-06-04	$2.14	$2.13	$2.17	$2.08
2024-06-05	$2.13	$2.16	$2.22	$2.13
2024-06-06	$2.16	$2.04	$2.17	$2.02
2024-06-07	$2.04	$1.85	$2.06	$1.73
2024-06-08	$1.85	$1.74	$1.86	$1.70
2024-06-09	$1.74	$1.74	$1.78	$1.71
2024-06-10	$1.74	$1.66	$1.75	$1.63
2024-06-11	$1.66	$1.54	$1.72	$1.50
2024-06-12	$1.54	$1.72	$1.75	$1.47
2024-06-13	$1.72	$1.59	$1.73	$1.56
2024-06-14	$1.59	$1.48	$1.65	$1.41
2024-06-15	$1.48	$1.46	$1.51	$1.44
2024-06-16	$1.46	$1.47	$1.49	$1.43
2024-06-17	$1.47	$1.32	$1.49	$1.22
2024-06-18	$1.32	$1.20	$1.33	$1.10
2024-06-19	$1.20	$1.51	$1.54	$1.18
2024-06-20	$1.51	$1.61	$1.74	$1.47
2024-06-21	$1.61	$1.59	$1.63	$1.53
2024-06-22	$1.59	$1.47	$1.59	$1.46
2024-06-23	$1.47	$1.40	$1.53	$1.40
2024-06-24	$1.40	$1.63	$1.71	$1.35
2024-06-25	$1.63	$1.59	$1.71	$1.57
2024-06-26	$1.59	$1.77	$1.86	$1.58
2024-06-27	$1.77	$1.54	$1.78	$1.43
2024-06-28	$1.54	$1.41	$1.56	$1.39
2024-06-29	$1.41	$1.34	$1.44	$1.33
2024-06-30	$1.34	$1.43	$1.45	$1.31
2024-07-01	$1.43	$1.30	$1.52	$1.29
2024-07-02	$1.30	$1.32	$1.37	$1.23
2024-07-03	$1.32	$1.25	$1.33	$1.21
2024-07-04	$1.25	$1.23	$1.29	$1.16
2024-07-05	$1.23	$1.16	$1.23	$1.05
2024-07-06	$1.16	$1.23	$1.29	$1.14
2024-07-07	$1.23	$1.11	$1.24	$1.11
2024-07-08	$1.11	$1.16	$1.25	$1.06
2024-07-09	$1.16	$1.20	$1.21	$1.14
2024-07-10	$1.20	$1.20	$1.24	$1.18
2024-07-11	$1.20	$1.15	$1.23	$1.14
2024-07-12	$1.15	$1.19	$1.20	$1.10
2024-07-13	$1.19	$1.17	$1.22	$1.14
2024-07-14	$1.17	$1.25	$1.27	$1.16
2024-07-15	$1.25	$1.25	$1.25	$1.25
2024-07-16	$1.42	$1.43	$1.48	$1.32
2024-07-17	$1.43	$1.45	$1.57	$1.42
2024-07-18	$1.45	$1.40	$1.50	$1.37
2024-07-19	$1.40	$1.47	$1.49	$1.36
2024-07-20	$1.47	$1.46	$1.51	$1.43
2024-07-21	$1.46	$1.49	$1.49	$1.37
2024-07-22	$1.49	$1.37	$1.50	$1.37
2024-07-23	$1.37	$1.29	$1.40	$1.27
2024-07-24	$1.29	$1.21	$1.30	$1.15
2024-07-25	$1.21	$1.20	$1.22	$1.15
2024-07-26	$1.20	$1.28	$1.29	$1.19
2024-07-27	$1.28	$1.28	$1.35	$1.24
2024-07-28	$1.28	$1.25	$1.28	$1.23
2024-07-29	$1.25	$1.21	$1.32	$1.21
2024-07-30	$1.21	$1.19	$1.25	$1.16
2024-07-31	$1.19	$1.16	$1.21	$1.14
2024-08-01	$1.16	$1.15	$1.16	$1.07
2024-08-02	$1.15	$1.07	$1.15	$1.05
2024-08-03	$1.07	$0.9904000	$1.09	$0.9666000
2024-08-04	$0.9904000	$0.9243000	$1.02	$0.8767000
2024-08-05	$0.9243000	$0.7908000	$0.9325000	$0.7026000
2024-08-06	$0.7908000	$0.8484000	$0.9024000	$0.7888000
2024-08-07	$0.8484000	$0.8047000	$0.9259000	$0.7939000
2024-08-08	$0.8047000	$0.8871000	$0.8931000	$0.7845000
2024-08-09	$0.8871000	$0.8513000	$0.9026000	$0.8311000
2024-08-10	$0.8513000	$0.8984000	$0.9209000	$0.8332000
2024-08-11	$0.8984000	$0.8159000	$0.9468000	$0.8124000
2024-08-12	$0.8159000	$0.8623000	$0.8968000	$0.8013000
2024-08-13	$0.8623000	$0.8786000	$0.8891000	$0.8265000
2024-08-14	$0.8786000	$0.8748000	$0.9237000	$0.8569000
2024-08-15	$0.8748000	$0.8278000	$0.8938000	$0.8140000
2024-08-16	$0.8278000	$0.8274000	$0.8752000	$0.8066000
2024-08-17	$0.8274000	$0.8398000	$0.8521000	$0.8169000
2024-08-18	$0.8398000	$0.8387000	$0.8398000	$0.8385000
2024-08-19	$0.8161000	$0.9139000	$0.9300000	$0.8010000
2024-08-20	$0.9139000	$0.8718000	$0.9294000	$0.8638000
2024-08-21	$0.8718000	$0.9612000	$0.9828000	$0.8602000
2024-08-22	$0.9612000	$1.02	$1.05	$0.9440000
2024-08-23	$1.02	$1.21	$1.22	$1.01
2024-08-24	$1.21	$1.27	$1.30	$1.20
2024-08-25	$1.27	$1.37	$1.40	$1.17
2024-08-26	$1.37	$1.34	$1.39	$1.28
2024-08-27	$1.34	$1.29	$1.48	$1.25
2024-08-28	$1.29	$1.20	$1.35	$1.16
2024-08-29	$1.20	$1.21	$1.21	$1.20
2025-01-24	$1.24	$1.23	$1.27	$1.20
2025-01-25	$1.23	$1.21	$1.31	$1.17
2025-01-26	$1.21	$1.18	$1.24	$1.18
2025-01-27	$1.18	$1.12	$1.19	$1.05
2025-01-28	$1.12	$0.9779000	$1.13	$0.9601000
2025-01-29	$0.9779000	$0.9928000	$1.04	$0.9483000
2025-01-30	$0.9928000	$1.05	$1.07	$0.9780000
2025-01-31	$1.05	$1.05	$1.05	$1.05
2025-02-01	$1.03	$0.9343000	$1.05	$0.9334000
2025-02-02	$0.9343000	$0.9306000	$0.9356000	$0.9302000
2025-02-04	$0.8636000	$0.7885000	$0.8677000	$0.7566000
2025-02-05	$0.7885000	$0.7624000	$0.8051000	$0.7441000
2025-02-06	$0.7624000	$0.7131000	$0.7807000	$0.7066000
2025-02-07	$0.7131000	$0.7289000	$0.7926000	$0.6988000
2025-02-08	$0.7289000	$0.7345000	$0.7407000	$0.6878000
2025-02-09	$0.7345000	$0.7691000	$0.7809000	$0.7226000
2025-02-10	$0.7691000	$0.7690000	$0.8075000	$0.7407000
2025-02-11	$0.7690000	$0.7592000	$0.8282000	$0.7501000
2025-02-12	$0.7592000	$0.7564000	$0.7593000	$0.7557000
2025-02-13	$0.8225000	$0.7771000	$0.8337000	$0.7622000
2025-02-14	$0.7771000	$0.7771000	$0.7796000	$0.7771000
2025-02-15	$0.8088000	$0.7715000	$0.8135000	$0.7588000
2025-02-16	$0.7715000	$0.7792000	$0.8122000	$0.7559000
2025-02-17	$0.7792000	$0.7581000	$0.8131000	$0.7379000
2025-02-18	$0.7581000	$0.7303000	$0.7785000	$0.7070000
2025-02-19	$0.7303000	$0.7232000	$0.7482000	$0.7120000
2025-02-20	$0.7232000	$0.7748000	$0.7889000	$0.7195000
2025-02-21	$0.7748000	$0.7531000	$0.8208000	$0.7401000
2025-02-22	$0.7531000	$0.7881000	$0.8055000	$0.7457000
2025-02-23	$0.7881000	$0.7574000	$0.7898000	$0.7456000
2025-02-24	$0.7574000	$0.6672000	$0.7781000	$0.6582000
2025-02-25	$0.6672000	$0.6662000	$0.6760000	$0.6176000
2025-02-26	$0.6662000	$0.6594000	$0.6818000	$0.6291000
2025-02-27	$0.6594000	$0.6553000	$0.6761000	$0.6267000
2025-02-28	$0.6553000	$0.6526000	$0.6586000	$0.5983000
2025-03-01	$0.6526000	$0.6399000	$0.6611000	$0.6226000
2025-03-02	$0.6399000	$0.7476000	$0.7767000	$0.6366000
2025-03-03	$0.7476000	$0.6168000	$0.7508000	$0.6052000
2025-03-04	$0.6168000	$0.5871000	$0.6188000	$0.5508000
2025-03-05	$0.5871000	$0.6186000	$0.6195000	$0.5794000
2025-03-06	$0.6186000	$0.6298000	$0.6600000	$0.6123000
2025-03-07	$0.6298000	$0.5833000	$0.6386000	$0.5771000
2025-03-08	$0.5833000	$0.6023000	$0.6288000	$0.5718000
2025-03-09	$0.6023000	$0.5287000	$0.6033000	$0.5006000
2025-03-10	$0.5287000	$0.4622000	$0.5580000	$0.4611000
2025-03-11	$0.4622000	$0.4603000	$0.4643000	$0.4582000
2025-03-13	$0.5025000	$0.4971000	$0.5111000	$0.4741000
2025-03-14	$0.4971000	$0.5177000	$0.5240000	$0.4879000
2025-03-15	$0.5177000	$0.5254000	$0.5330000	$0.5058000
2025-03-16	$0.5254000	$0.5063000	$0.5438000	$0.5008000
2025-03-17	$0.5063000	$0.5233000	$0.5374000	$0.5055000
2025-03-18	$0.5233000	$0.5143000	$0.5244000	$0.4910000
2025-03-19	$0.5143000	$0.5495000	$0.5499000	$0.5112000
2025-03-20	$0.5495000	$0.5229000	$0.5530000	$0.5174000
2025-03-21	$0.5229000	$0.5238000	$0.5241000	$0.5224000
2025-03-22	$0.5015000	$0.5131000	$0.5251000	$0.5011000
2025-03-23	$0.5131000	$0.5196000	$0.5225000	$0.5040000
2025-03-24	$0.5196000	$0.5522000	$0.5575000	$0.5120000
2025-03-25	$0.5522000	$0.5516000	$0.5527000	$0.5515000
2025-03-26	$0.5659000	$0.5516000	$0.5840000	$0.5418000
2025-03-27	$0.5516000	$0.5488000	$0.5655000	$0.5351000
2025-03-28	$0.5488000	$0.5095000	$0.5544000	$0.5000000
2025-03-29	$0.5095000	$0.4703000	$0.5130000	$0.4631000
2025-03-30	$0.4703000	$0.4683000	$0.4823000	$0.4606000
2025-03-31	$0.4683000	$0.4536000	$0.4739000	$0.4435000
2025-04-01	$0.4536000	$0.4693000	$0.4885000	$0.4534000
2025-04-02	$0.4693000	$0.4305000	$0.4789000	$0.4250000
2025-04-03	$0.4305000	$0.4353000	$0.4521000	$0.4108000
2025-04-04	$0.4353000	$0.4436000	$0.4474000	$0.4210000
2025-04-05	$0.4436000	$0.4333000	$0.4484000	$0.4247000
2025-04-06	$0.4333000	$0.3842000	$0.4334000	$0.3758000
2025-04-07	$0.3842000	$0.3920000	$0.4053000	$0.3441000
2025-04-08	$0.3920000	$0.3791000	$0.4042000	$0.3758000
2025-04-09	$0.3791000	$0.3781000	$0.3797000	$0.3781000
2025-04-10	$0.4448000	$0.4203000	$0.4451000	$0.4060000
2025-04-11	$0.4203000	$0.4472000	$0.4542000	$0.4182000
2025-04-12	$0.4472000	$0.4476000	$0.4484000	$0.4471000
2025-04-13	$0.4855000	$0.4954000	$0.5434000	$0.4747000
2025-04-14	$0.4954000	$0.4859000	$0.5146000	$0.4817000
2025-04-15	$0.4859000	$0.4597000	$0.4910000	$0.4549000
2025-04-16	$0.4597000	$0.4600000	$0.4605000	$0.4584000

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

Technologie

Sorry, detailed technology about Fetch.ai is not currently available

Eigenschaften

Sorry, detailed features about Fetch.ai is not currently available

ICO Status

Finished

Token-Angebot

1152997575

Anfangsdatum

2019-02-25

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0867

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

FET Whitepaper

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):

20% Foundation;
20% Founders;
17.4% Future Releases;
15% Mining
10% Advisors.

Fetch.ai News

Vital Fetch.ai Mainnet Upgrade: For...

Fetch.ai unveils first web3 LLM for...

The Best AI Agent Cryptocurrencies...

XRP, Fetch.AI, and Ozak AI Price Pr...

AI Crypto Hype Train? Fetch.ai (FET...

Altcoins today: Fetch.ai boosts AI...

Verbunden Coins

Based Peaches

VELOREX

NCOP

Bancor Governan...

Oikos

Green Shiba Inu...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Fetch.ai
FET Coin Values FET

Fetch.ai valuesUSD Preis
$ 1.37

Fetch.ai BTC Preis
0.00002175

Fetch.ai 24h Vol
$ 135,242,848

Fetch.ai Marktkapitalisierung
$ 1,158,038,253

Mass Copy File

Edit File:

Rename File:

Remove File

Fetch.ai FET Coin Values FET

Fetch.ai valuesUSD Preis $ 1.37

Fetch.ai BTC Preis 0.00002175

Fetch.ai 24h Vol $ 135,242,848

Fetch.ai Marktkapitalisierung $ 1,158,038,253

Share Fetch.ai Price

Fetch.ai Preis Diagramme

Fetch.ai Preis Hoch / Niedrig Preis Chart

Fetch.ai Crypto Technology

Fetch.ai Crypto ICO Description

Fetch.ai Crypto Technology

Fetch.ai Crypto Features

Fetch.ai ICO Details

Fetch.ai
FET Coin Values FET

Fetch.ai valuesUSD Preis
$ 1.37

Fetch.ai BTC Preis
0.00002175

Fetch.ai 24h Vol
$ 135,242,848

Fetch.ai Marktkapitalisierung
$ 1,158,038,253