#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Gnosis Crypto Coin Rank 141

Webseite

2,587,904 GNO

24h Vol

96 BTC

1 H

1.1 %

24 H

-13.18 %

7 d

-18.09 %

Heute Gnosis Preis in US-Dollar ist derzeit 98.35 USD, und wenn in konvertiert Bitcoin ist 0.00126098 BTC. Insgesamt 2,587,904 GNO sind derzeit auf dem Markt im Umlauf. Gnosis Die Preise erfahren derzeit eine Änderung von -13.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.075 M US dollars Gnosis wurde gehandelt Krypto-Austausch. Erhalten Gnosis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Gnosis

Symbol

GNO

Algorithmus

BTC Preis

0.00126098 BTC

BTC Markt

3,263 BTC

BTC 24h Vol

96 BTC

Insgesamt abgebaute Münzen

2,587,904 GNO

1.1 %

24h

-13.18 %

-18.09 %

Twitter

Gnosis

Webseite

Gnosis

GNO Diagramme

GNO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-08	$143.28	$146.42	$150.75	$135.43
2023-11-09	$146.42	$146.40	$146.43	$146.40
2023-11-20	$179.96	$191.92	$193.27	$176.37
2023-11-21	$191.92	$191.32	$191.92	$190.86
2023-11-22	$186.11	$198.56	$204.79	$185.80
2023-11-23	$197.10	$196.64	$197.30	$196.45
2023-11-24	$197.90	$203.31	$212.91	$197.05
2023-11-25	$203.31	$202.24	$212.93	$199.26
2023-11-26	$202.32	$202.19	$202.34	$202.16
2023-11-27	$199.28	$196.35	$199.47	$188.93
2023-11-28	$192.91	$195.45	$195.52	$192.88
2023-11-29	$195.40	$189.83	$197.99	$183.85
2023-11-30	$189.83	$190.70	$199.58	$187.30
2023-12-01	$190.70	$192.48	$192.48	$190.70
2023-12-02	$201.11	$209.19	$211.05	$199.81
2023-12-03	$209.19	$204.40	$212.32	$202.16
2023-12-04	$204.40	$200.41	$210.05	$196.36
2023-12-05	$200.41	$198.91	$203.08	$194.40
2023-12-06	$198.91	$190.02	$201.87	$188.38
2023-12-07	$190.02	$231.17	$268.15	$188.46
2023-12-08	$231.17	$230.34	$233.01	$230.34
2023-12-09	$244.43	$239.50	$249.96	$237.29
2023-12-10	$239.50	$242.20	$242.22	$239.50
2023-12-15	$224.70	$216.24	$225.57	$212.38
2023-12-16	$216.24	$223.45	$284.76	$213.92
2023-12-17	$223.45	$220.01	$225.21	$217.33
2023-12-18	$220.01	$221.02	$223.34	$212.50
2023-12-19	$221.02	$206.89	$227.30	$206.21
2023-12-20	$206.89	$191.32	$209.08	$188.31
2023-12-21	$191.32	$191.12	$195.53	$187.72
2023-12-22	$191.12	$196.58	$199.16	$190.71
2023-12-23	$196.58	$195.49	$198.46	$191.15
2023-12-24	$195.49	$191.82	$199.29	$190.68
2023-12-25	$191.82	$196.52	$197.94	$191.22
2023-12-26	$196.52	$189.09	$198.11	$186.40
2023-12-27	$189.09	$199.64	$199.78	$186.86
2023-12-28	$199.64	$197.83	$203.42	$194.67
2023-12-29	$197.83	$194.80	$199.44	$190.82
2023-12-30	$194.80	$196.23	$199.59	$193.13
2023-12-31	$196.23	$195.00	$199.26	$194.21
2024-01-01	$195.00	$201.17	$202.22	$193.26
2024-01-02	$201.17	$204.90	$215.38	$201.15
2024-01-03	$204.90	$188.79	$207.59	$185.12
2024-01-04	$188.79	$190.83	$194.21	$186.38
2024-01-05	$190.83	$187.77	$192.39	$183.51
2024-01-06	$187.77	$184.68	$188.89	$183.63
2024-01-07	$185.89	$182.07	$187.86	$181.96
2024-01-08	$182.07	$191.04	$191.61	$177.30
2024-01-09	$191.04	$187.61	$191.20	$179.63
2024-01-10	$187.61	$205.63	$210.40	$186.26
2024-01-11	$205.63	$208.29	$215.65	$204.42
2024-01-12	$208.29	$205.24	$219.39	$202.33
2024-01-13	$205.24	$211.50	$212.92	$203.43
2024-01-14	$211.50	$203.75	$213.23	$203.72
2024-01-15	$203.75	$206.81	$211.27	$203.68
2024-01-16	$206.81	$218.30	$221.08	$206.56
2024-01-17	$218.30	$213.39	$221.08	$212.87
2024-01-18	$213.39	$206.91	$219.06	$205.33
2024-01-19	$206.91	$210.61	$211.99	$202.66
2024-01-20	$210.61	$212.78	$213.32	$208.83
2024-01-21	$212.78	$214.81	$216.77	$208.83
2024-01-22	$214.81	$202.85	$215.95	$200.97
2024-01-23	$202.85	$198.91	$206.65	$190.74
2024-01-24	$198.91	$201.10	$202.87	$192.34
2024-01-25	$201.10	$203.89	$205.84	$198.20
2024-01-26	$203.89	$210.49	$212.14	$201.21
2024-01-27	$210.49	$213.04	$214.65	$209.99
2024-01-28	$213.04	$209.90	$214.45	$207.79
2024-01-29	$209.90	$219.73	$224.56	$208.12
2024-01-30	$221.09	$219.50	$221.16	$219.14
2024-01-31	$228.93	$213.86	$237.35	$212.15
2024-02-01	$213.86	$215.32	$217.40	$208.02
2024-02-02	$215.32	$214.89	$216.39	$211.52
2024-02-03	$214.89	$216.74	$217.54	$213.75
2024-02-04	$216.74	$215.62	$221.26	$210.75
2024-02-05	$215.62	$230.37	$243.63	$214.44
2024-02-06	$230.37	$236.61	$238.96	$229.12
2024-02-07	$236.61	$245.89	$246.94	$233.94
2024-02-08	$245.89	$241.97	$253.07	$240.96
2024-02-09	$241.97	$245.51	$249.35	$240.40
2024-02-10	$245.51	$244.62	$248.62	$243.48
2024-02-11	$244.62	$256.17	$258.37	$244.16
2024-02-12	$256.17	$272.37	$274.39	$250.86
2024-02-13	$272.37	$281.99	$291.48	$267.79
2024-02-14	$281.99	$286.98	$293.53	$279.93
2024-02-15	$286.98	$278.91	$293.66	$276.14
2024-02-16	$278.91	$284.62	$285.70	$276.24
2024-02-17	$284.62	$285.82	$287.99	$275.86
2024-02-18	$285.82	$300.14	$317.21	$283.08
2024-02-19	$300.14	$302.60	$307.72	$292.17
2024-02-20	$302.60	$313.49	$314.71	$298.72
2024-02-21	$313.49	$309.35	$316.32	$299.76
2024-02-22	$309.35	$313.03	$319.37	$304.34
2024-02-23	$313.03	$309.63	$314.35	$305.27
2024-02-24	$309.63	$329.48	$331.35	$307.98
2024-02-25	$329.48	$349.75	$359.67	$329.02
2024-02-26	$349.75	$355.53	$357.97	$335.58
2024-02-27	$355.53	$366.71	$370.37	$349.54
2024-02-28	$366.71	$380.77	$392.22	$364.29
2024-02-29	$380.76	$388.82	$409.10	$378.50
2024-03-01	$388.82	$401.88	$402.02	$383.68
2024-03-02	$401.88	$400.51	$401.89	$391.88
2024-03-03	$400.66	$399.20	$400.99	$390.18
2024-03-04	$399.20	$398.04	$402.63	$392.52
2024-03-05	$398.02	$370.85	$405.53	$346.16
2024-03-06	$370.85	$368.99	$370.85	$368.98
2024-03-07	$396.62	$394.93	$404.85	$384.37
2024-03-08	$394.93	$421.40	$424.70	$394.93
2024-03-09	$421.40	$425.36	$432.10	$420.75
2024-03-10	$425.36	$408.00	$428.57	$404.33
2024-03-11	$406.94	$406.93	$407.18	$406.57
2024-03-13	$434.57	$426.28	$440.24	$423.37
2024-03-14	$432.12	$432.10	$432.70	$432.00
2024-03-15	$400.36	$382.63	$404.13	$370.46
2024-03-16	$382.63	$351.00	$388.79	$347.09
2024-03-17	$351.13	$363.62	$366.75	$338.15
2024-03-18	$361.72	$360.87	$361.83	$360.79
2024-03-21	$344.97	$346.00	$353.96	$337.06
2024-03-22	$346.00	$334.31	$359.43	$328.86
2024-03-23	$334.31	$336.03	$347.24	$332.23
2024-03-24	$336.03	$350.99	$352.88	$334.51
2024-03-25	$351.49	$350.38	$352.11	$350.22
2024-03-28	$359.67	$367.73	$372.37	$357.18
2024-03-29	$366.72	$366.71	$366.80	$366.59
2024-03-30	$361.63	$344.97	$366.44	$342.24
2024-03-31	$345.25	$345.04	$345.38	$344.98
2024-04-01	$356.17	$345.01	$356.98	$332.55
2024-04-02	$345.01	$325.32	$346.59	$319.85
2024-04-03	$325.32	$335.98	$336.73	$320.04
2024-04-04	$335.98	$347.23	$354.98	$329.08
2024-04-05	$347.23	$343.10	$349.94	$336.07
2024-04-06	$343.10	$347.04	$352.69	$342.01
2024-04-07	$347.04	$352.95	$353.01	$343.80
2024-04-08	$352.95	$376.09	$379.83	$351.09
2024-04-09	$376.09	$363.03	$380.01	$362.16
2024-04-10	$363.03	$366.04	$368.14	$352.34
2024-04-11	$367.85	$365.77	$368.07	$365.67
2024-04-13	$345.89	$326.74	$353.88	$308.14
2024-04-14	$326.74	$337.30	$339.31	$313.27
2024-04-15	$337.30	$330.52	$348.71	$328.57
2024-04-16	$330.52	$332.84	$337.88	$323.15
2024-04-17	$332.84	$323.50	$338.85	$319.68
2024-04-18	$323.50	$343.38	$351.20	$321.99
2024-04-19	$343.38	$345.30	$356.69	$321.10
2024-04-20	$345.30	$357.21	$362.54	$342.31
2024-04-21	$357.21	$361.18	$365.10	$353.88
2024-04-22	$361.18	$393.77	$398.83	$358.85
2024-04-23	$393.77	$385.01	$412.76	$383.51
2024-04-24	$385.01	$337.34	$385.03	$331.46
2024-04-25	$337.34	$331.80	$340.60	$319.11
2024-04-26	$331.80	$327.81	$332.96	$324.05
2024-04-27	$327.81	$338.00	$343.85	$322.06
2024-04-28	$338.00	$338.00	$345.95	$335.05
2024-04-29	$338.00	$330.32	$340.93	$325.14
2024-04-30	$330.32	$312.97	$335.76	$301.33
2024-05-01	$312.97	$313.97	$314.80	$296.26
2024-05-02	$313.97	$302.06	$317.67	$301.53
2024-05-03	$302.06	$307.60	$312.28	$295.06
2024-05-04	$307.60	$311.02	$317.15	$303.91
2024-05-05	$311.02	$316.86	$319.36	$305.45
2024-05-06	$316.86	$313.99	$325.28	$308.42
2024-05-07	$313.99	$305.39	$318.95	$305.39
2024-05-08	$305.39	$303.64	$309.02	$299.54
2024-05-09	$303.64	$303.38	$306.90	$295.03
2024-05-10	$303.38	$285.10	$306.88	$282.31
2024-05-11	$285.53	$284.14	$288.97	$283.03
2024-05-12	$284.14	$284.74	$288.96	$283.04
2024-05-13	$284.74	$283.91	$289.95	$278.71
2024-05-14	$283.91	$272.91	$307.42	$267.51
2024-05-15	$272.91	$279.30	$282.68	$269.61
2024-05-16	$279.20	$278.99	$279.47	$278.85
2024-05-17	$265.64	$303.48	$314.65	$264.71
2024-05-18	$303.48	$300.14	$309.21	$298.91
2024-05-19	$300.14	$294.75	$303.18	$292.56
2024-05-20	$294.75	$350.46	$353.07	$293.11
2024-05-21	$349.81	$337.80	$360.63	$337.11
2024-05-22	$337.80	$331.53	$338.37	$325.27
2024-05-23	$331.53	$346.70	$362.94	$331.22
2024-05-24	$346.70	$364.15	$370.00	$344.24
2024-05-25	$364.15	$373.04	$381.93	$364.12
2024-05-26	$373.04	$361.57	$375.33	$360.89
2024-05-27	$361.57	$354.41	$365.00	$352.26
2024-05-28	$354.41	$346.27	$355.65	$342.59
2024-05-29	$346.27	$337.79	$350.01	$336.03
2024-05-30	$337.79	$334.86	$341.91	$331.72
2024-05-31	$334.86	$338.98	$345.94	$333.04
2024-06-01	$338.98	$339.03	$346.00	$337.01
2024-06-02	$339.03	$338.39	$343.01	$334.79
2024-06-03	$338.39	$328.09	$342.87	$327.17
2024-06-04	$328.09	$331.79	$332.44	$325.09
2024-06-05	$331.79	$340.58	$342.00	$329.57
2024-06-06	$340.58	$342.68	$349.40	$334.31
2024-06-07	$342.68	$329.20	$356.03	$327.67
2024-06-08	$329.20	$323.81	$331.80	$321.99
2024-06-09	$322.82	$325.46	$327.00	$321.49
2024-06-10	$325.46	$354.23	$369.72	$318.85
2024-06-11	$354.23	$336.58	$357.83	$332.13
2024-06-12	$336.58	$334.45	$348.92	$331.75
2024-06-13	$334.45	$314.87	$334.45	$305.95
2024-06-14	$314.87	$317.99	$321.65	$300.96
2024-06-15	$317.99	$327.00	$328.79	$317.73
2024-06-16	$327.00	$333.57	$335.73	$323.54
2024-06-17	$333.57	$319.10	$334.37	$314.01
2024-06-18	$319.10	$317.10	$319.97	$292.26
2024-06-19	$317.10	$328.11	$330.77	$314.60
2024-06-20	$328.11	$323.90	$336.41	$318.93
2024-06-21	$323.84	$319.87	$329.92	$311.50
2024-06-22	$319.87	$320.64	$322.57	$316.70
2024-06-23	$320.64	$313.16	$323.27	$312.00
2024-06-24	$313.16	$294.27	$314.73	$281.61
2024-06-25	$294.27	$286.82	$297.75	$286.47
2024-06-26	$286.82	$283.60	$289.24	$281.13
2024-06-27	$283.91	$298.96	$299.86	$280.41
2024-06-28	$298.96	$275.36	$300.51	$274.24
2024-06-29	$275.36	$277.67	$279.91	$274.02
2024-06-30	$277.67	$284.98	$286.02	$275.15
2024-07-01	$284.98	$287.49	$292.36	$284.75
2024-07-02	$287.49	$285.01	$289.25	$282.45
2024-07-03	$285.01	$272.44	$285.91	$271.44
2024-07-04	$272.44	$247.37	$274.95	$245.72
2024-07-05	$247.38	$241.36	$247.67	$221.37
2024-07-06	$241.36	$250.13	$251.94	$237.73
2024-07-07	$250.13	$239.63	$251.46	$238.98
2024-07-08	$239.63	$254.24	$255.77	$232.44
2024-07-09	$254.24	$258.37	$260.91	$253.09
2024-07-10	$258.37	$262.01	$264.34	$255.02
2024-07-11	$262.01	$262.03	$269.59	$258.29
2024-07-12	$262.03	$263.42	$266.97	$258.64
2024-07-13	$263.42	$264.12	$265.99	$259.66
2024-07-14	$264.12	$269.00	$287.56	$263.99
2024-07-15	$268.52	$268.61	$268.69	$268.41
2024-07-16	$281.71	$270.84	$281.72	$269.29
2024-07-17	$270.84	$259.62	$277.15	$255.10
2024-07-18	$259.62	$259.24	$262.19	$253.27
2024-07-19	$259.24	$264.71	$276.64	$252.67
2024-07-20	$264.71	$264.93	$285.65	$257.44
2024-07-21	$263.74	$264.46	$266.90	$263.04
2024-07-22	$264.46	$253.40	$260.80	$252.57
2024-07-23	$244.07	$240.85	$249.44	$236.64
2024-07-24	$240.85	$229.54	$242.33	$228.44
2024-07-25	$229.54	$218.37	$231.94	$214.31
2024-07-26	$218.37	$215.49	$225.61	$214.26
2024-07-27	$215.49	$213.73	$220.44	$211.12
2024-07-28	$213.73	$217.95	$218.50	$210.81
2024-07-29	$217.95	$214.63	$223.65	$211.44
2024-07-30	$214.63	$205.61	$215.91	$204.06
2024-07-31	$205.79	$205.66	$205.90	$205.66
2024-08-03	$180.16	$181.02	$190.33	$178.61
2024-08-04	$181.02	$166.84	$183.03	$166.83
2024-08-05	$166.84	$152.70	$166.85	$130.14
2024-08-06	$152.70	$152.70	$153.08	$152.69
2024-08-09	$166.84	$167.49	$172.19	$164.34
2024-08-10	$167.49	$169.23	$171.59	$166.14
2024-08-11	$169.23	$167.86	$177.14	$166.89
2024-08-12	$167.86	$182.49	$183.16	$166.08
2024-08-13	$182.49	$179.76	$182.59	$173.52
2024-08-14	$179.57	$179.38	$179.64	$179.38
2024-08-17	$168.60	$169.06	$181.24	$166.47
2024-08-18	$169.19	$169.24	$169.26	$169.12
2024-08-19	$173.67	$170.13	$175.28	$166.79
2024-08-20	$169.75	$170.26	$170.51	$169.65
2024-08-22	$169.65	$165.88	$169.81	$165.30
2024-08-23	$166.41	$165.83	$166.48	$165.77
2024-08-28	$155.27	$158.40	$161.17	$152.82
2024-08-29	$158.40	$158.39	$158.41	$158.39

Description

Gnosis is a decentralized prediction market built on the Ethereum protocol. Gnosis provides an open platform for anyone to predict the outcome of any event and plans to drastically simplify the creation of customized prediction market applications. GNO is an Ethereum-based token that is used to incentivize long-term participation in the Gnosis platform.

Technologie

Sorry, detailed technology about Gnosis is not currently available

Eigenschaften

Sorry, detailed features about Gnosis is not currently available

ICO Status

Finished

Token-Angebot

10000000

Anfangsdatum

2017-04-24

Endtermin

2017-04-24

Fundraising (BTC)

250,000 ETH

Fundraising (USD)

12500000

Startpreis (USD)

31.28

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

N/A

Rechtsberater

N/A

Weißes Papier

GNO Whitepaper

Team:

Martin Koppelmann: CEO. (Twitter);
Stefan George: CTO (Twitter);
Matt Liston, Strategist: Strategist. (Twitter);
Friederike Ernst: COO (Twitter);

Despite using a reverse dutch auction system Gnosis completed its ICO in only 12 minutes, selling 400,000 GNO tokens for the full cap of 250,000 ETH to 758 buyers creating an initial rate of $31.28 per GNO. Giving the project an initial valuation of 312.8 million as there are a total of 10,000,000 GNO created.

The Gnosis team hold 96% of tokens and have said they will lock 99% of these funds for 1 year. Of the funding raised they aim to give 42% to platform and application development each. 4% for legal purposes and 12% for marketing and business development.

Timeline and Sale terms

Gnosis News

Gnosis Price Prediction 2025, 2026...

Exclusive: co-founder Frederieke Er...

Gnosis founder argues Ethereum need...

XRP Price Prediction: 90-Days Progn...

Become Your Own Neobank With Gnosis...

Why Gnosis Pay Isn’t Just Another C...

Verbunden Coins

VeriBlock

Fantasy Sports

Italian Lira

CYBR Token

Matt Furie's Me...

NEAR Protocol

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Preis
$ 98.35

Gnosis BTC Preis
0.00126098

Gnosis 24h Vol
$ 7,505,765

Gnosis Marktkapitalisierung
$ 254,528,611

Mass Copy File

Edit File:

Rename File:

Remove File

Gnosis GNO Coin Values GNO

Gnosis valuesUSD Preis $ 98.35

Gnosis BTC Preis 0.00126098

Gnosis 24h Vol $ 7,505,765

Gnosis Marktkapitalisierung $ 254,528,611

Share Gnosis Price

Gnosis Preis Diagramme

Gnosis Preis Hoch / Niedrig Preis Chart

Gnosis Crypto Technology

Gnosis Crypto ICO Description

Gnosis Crypto Technology

Gnosis Crypto Features

Gnosis ICO Details

Gnosis
GNO Coin Values GNO

Gnosis valuesUSD Preis
$ 98.35

Gnosis BTC Preis
0.00126098

Gnosis 24h Vol
$ 7,505,765

Gnosis Marktkapitalisierung
$ 254,528,611