KAS Coin Values KAS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 12806
Märkte: 87682
Marktkapitalisierung
24h Vol
12806
Kryptowährungen60.51%
Bitcoin AktieKaspa Crypto Coin Rank 30
25,103,448,867 KAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Kaspa
Kaspa valuesUSD Preis $ 0.1169
$ 0.1169
Kaspa BTC Preis 0.00000156
0.00000156
Kaspa 24h Vol $ 94,862,153
$ 94,862,153
Kaspa Marktkapitalisierung $ 2,935,141,051
$ 2,935,141,051
24h Vol
1,266 BTC 1 H
0.01 %
24 H
0.12 %
7 d
3.49 %
Heute Kaspa Preis in US-Dollar ist derzeit
0.1169
USD, und wenn in konvertiert Bitcoin ist
0.00000156
BTC. Insgesamt 25,103,448,867 KAS sind derzeit auf dem Markt im Umlauf. Kaspa Die Preise erfahren derzeit eine Änderung von 0.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.949 M US dollars Kaspa wurde gehandelt Krypto-Austausch. Erhalten Kaspa's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Kaspa
Symbol
KAS
Algorithmus
N/A
BTC Preis
0.00000156 BTC
BTC Markt
39,169 BTC
BTC 24h Vol
1,266 BTC
Insgesamt abgebaute Münzen
25,103,448,867 KAS
1h
0.01 %
24h
0.12 %
7d
3.49 %
Reddit
N/A
Webseite
N/A
Share Kaspa Price
KAS Diagramme
Kaspa Preis Diagramme
KAS Hoch / Niedrig Preis Chart
Kaspa Preis Hoch / Niedrig Preis Chart
Historische Daten
Kaspa Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-24 | $0.1261000 | $0.1404000 | $0.1427000 | $0.1255000 |
| 2023-11-25 | $0.1404000 | $0.1371000 | $0.1419000 | $0.1335000 |
| 2023-11-26 | $0.1371000 | $0.1299000 | $0.1386000 | $0.1263000 |
| 2023-11-27 | $0.1299000 | $0.1283000 | $0.1320000 | $0.1219000 |
| 2023-11-28 | $0.1283000 | $0.1324000 | $0.1354000 | $0.1226000 |
| 2023-11-29 | $0.1324000 | $0.1286000 | $0.1346000 | $0.1266000 |
| 2023-11-30 | $0.1286000 | $0.1282000 | $0.1309000 | $0.1266000 |
| 2023-12-01 | $0.1282000 | $0.1378000 | $0.1418000 | $0.1276000 |
| 2023-12-02 | $0.1378000 | $0.1372000 | $0.1409000 | $0.1347000 |
| 2023-12-03 | $0.1372000 | $0.1404000 | $0.1433000 | $0.1365000 |
| 2023-12-04 | $0.1404000 | $0.1454000 | $0.1503000 | $0.1376000 |
| 2023-12-05 | $0.1454000 | $0.1396000 | $0.1470000 | $0.1378000 |
| 2023-12-06 | $0.1396000 | $0.1372000 | $0.1419000 | $0.1351000 |
| 2023-12-07 | $0.1372000 | $0.1271000 | $0.1391000 | $0.1260000 |
| 2023-12-08 | $0.1271000 | $0.1310000 | $0.1348000 | $0.1255000 |
| 2023-12-09 | $0.1310000 | $0.1279000 | $0.1337000 | $0.1257000 |
| 2023-12-10 | $0.1279000 | $0.1291000 | $0.1310000 | $0.1231000 |
| 2023-12-11 | $0.1291000 | $0.1187000 | $0.1292000 | $0.1147000 |
| 2023-12-12 | $0.1187000 | $0.1190000 | $0.1261000 | $0.1155000 |
| 2023-12-13 | $0.1190000 | $0.1269000 | $0.1323000 | $0.1173000 |
| 2023-12-14 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-12-15 | $0.1286000 | $0.1174000 | $0.1289000 | $0.1165000 |
| 2023-12-16 | $0.1174000 | $0.1183000 | $0.1251000 | $0.1161000 |
| 2023-12-17 | $0.1183000 | $0.1060000 | $0.1194000 | $0.1029000 |
| 2023-12-18 | $0.1060000 | $0.1089000 | $0.1089000 | $0.0951 |
| 2023-12-19 | $0.1089000 | $0.1067000 | $0.1146000 | $0.1051000 |
| 2023-12-20 | $0.1067000 | $0.1139000 | $0.1178000 | $0.1044000 |
| 2023-12-21 | $0.1139000 | $0.1129000 | $0.1157000 | $0.1087000 |
| 2023-12-22 | $0.1129000 | $0.1100000 | $0.1155000 | $0.1060000 |
| 2023-12-23 | $0.1100000 | $0.1128000 | $0.1148000 | $0.1054000 |
| 2023-12-24 | $0.1128000 | $0.1042000 | $0.1134000 | $0.1025000 |
| 2023-12-25 | $0.1042000 | $0.1090000 | $0.1097000 | $0.1027000 |
| 2023-12-26 | $0.1090000 | $0.1048000 | $0.1130000 | $0.0990 |
| 2023-12-27 | $0.1048000 | $0.1064000 | $0.1065000 | $0.1015000 |
| 2023-12-28 | $0.1064000 | $0.1128000 | $0.1143000 | $0.1039000 |
| 2023-12-29 | $0.1128000 | $0.1200000 | $0.1296000 | $0.1090000 |
| 2023-12-30 | $0.1200000 | $0.1172000 | $0.1258000 | $0.1117000 |
| 2023-12-31 | $0.1172000 | $0.1121000 | $0.1190000 | $0.1098000 |
| 2024-01-01 | $0.1121000 | $0.1168000 | $0.1173000 | $0.1091000 |
| 2024-01-02 | $0.1168000 | $0.1162000 | $0.1237000 | $0.1135000 |
| 2024-01-03 | $0.1162000 | $0.1060000 | $0.1205000 | $0.0915 |
| 2024-01-04 | $0.1060000 | $0.1167000 | $0.1184000 | $0.1029000 |
| 2024-01-05 | $0.1167000 | $0.1108000 | $0.1192000 | $0.1060000 |
| 2024-01-06 | $0.1108000 | $0.1080000 | $0.1111000 | $0.1039000 |
| 2024-01-07 | $0.1080000 | $0.1064000 | $0.1132000 | $0.1044000 |
| 2024-01-08 | $0.1064000 | $0.1136000 | $0.1164000 | $0.0980 |
| 2024-01-09 | $0.1093000 | $0.1168000 | $0.1255000 | $0.1091000 |
| 2024-01-10 | $0.1168000 | $0.1261000 | $0.1301000 | $0.1252000 |
| 2024-01-11 | $0.1261000 | $0.1250000 | $0.1288000 | $0.1150000 |
| 2024-01-12 | $0.1250000 | $0.1148000 | $0.1208000 | $0.1116000 |
| 2024-01-13 | $0.1148000 | $0.1138000 | $0.1185000 | $0.1133000 |
| 2024-01-14 | $0.1138000 | $0.1135000 | $0.1135000 | $0.1088000 |
| 2024-01-15 | $0.1135000 | $0.1131000 | $0.1170000 | $0.1128000 |
| 2024-01-16 | $0.1131000 | $0.1141000 | $0.1170000 | $0.1106000 |
| 2024-01-17 | $0.1141000 | $0.1109000 | $0.1124000 | $0.1092000 |
| 2024-01-18 | $0.1109000 | $0.1044000 | $0.1108000 | $0.1009000 |
| 2024-01-19 | $0.1044000 | $0.1048000 | $0.1080000 | $0.1034000 |
| 2024-01-20 | $0.1048000 | $0.0987 | $0.1057000 | $0.0983 |
| 2024-01-21 | $0.0987 | $0.0990 | $0.1012000 | $0.0975 |
| 2024-01-22 | $0.0990 | $0.0939 | $0.0953 | $0.0930 |
| 2024-01-23 | $0.0939 | $0.0905 | $0.0917 | $0.0895 |
| 2024-01-24 | $0.0905 | $0.1009000 | $0.1017000 | $0.0885 |
| 2024-01-25 | $0.1009000 | $0.1011000 | $0.1020000 | $0.1001000 |
| 2024-01-26 | $0.1011000 | $0.1006000 | $0.1037000 | $0.0989 |
| 2024-01-27 | $0.1006000 | $0.1013000 | $0.1023000 | $0.0994700 |
| 2024-01-28 | $0.1013000 | $0.0987 | $0.1014000 | $0.0978 |
| 2024-01-29 | $0.0987 | $0.1043000 | $0.1056000 | $0.1014000 |
| 2024-01-30 | $0.1043000 | $0.1031000 | $0.1064000 | $0.1026000 |
| 2024-01-31 | $0.1031000 | $0.1008000 | $0.1019000 | $0.0983 |
| 2024-02-01 | $0.1008000 | $0.1008000 | $0.1033000 | $0.1004000 |
| 2024-02-02 | $0.1008000 | $0.0983 | $0.1013000 | $0.0978 |
| 2024-02-03 | $0.0983 | $0.0990900 | $0.0995500 | $0.0954 |
| 2024-02-04 | $0.0990900 | $0.0996300 | $0.1010000 | $0.0974 |
| 2024-02-05 | $0.0996300 | $0.0977 | $0.1008000 | $0.0966 |
| 2024-02-06 | $0.0977 | $0.1031000 | $0.1042000 | $0.0972 |
| 2024-02-07 | $0.1031000 | $0.1190000 | $0.1199000 | $0.1035000 |
| 2024-02-08 | $0.1190000 | $0.1187000 | $0.1355000 | $0.1172000 |
| 2024-02-09 | $0.1187000 | $0.1355000 | $0.1367000 | $0.1217000 |
| 2024-02-10 | $0.1355000 | $0.1341000 | $0.1363000 | $0.1332000 |
| 2024-02-11 | $0.1341000 | $0.1343000 | $0.1495000 | $0.1339000 |
| 2024-02-12 | $0.1343000 | $0.1498000 | $0.1614000 | $0.1416000 |
| 2024-02-13 | $0.1498000 | $0.1374000 | $0.1507000 | $0.1302000 |
| 2024-02-14 | $0.1374000 | $0.1466000 | $0.1468000 | $0.1422000 |
| 2024-02-15 | $0.1466000 | $0.1489000 | $0.1510000 | $0.1475000 |
| 2024-02-16 | $0.1489000 | $0.1392000 | $0.1481000 | $0.1275000 |
| 2024-02-17 | $0.1392000 | $0.1685000 | $0.1687000 | $0.1382000 |
| 2024-02-18 | $0.1685000 | $0.1711000 | $0.1753000 | $0.1711000 |
| 2024-02-19 | $0.1711000 | $0.1732000 | $0.1951000 | $0.1713000 |
| 2024-02-20 | $0.1732000 | $0.1868000 | $0.2021000 | $0.1773000 |
| 2024-02-21 | $0.1868000 | $0.1764000 | $0.1875000 | $0.1749000 |
| 2024-02-22 | $0.1764000 | $0.1796000 | $0.1839000 | $0.1754000 |
| 2024-02-23 | $0.1796000 | $0.1746000 | $0.1774000 | $0.1742000 |
| 2024-02-24 | $0.1746000 | $0.1608000 | $0.1788000 | $0.1561000 |
| 2024-02-25 | $0.1608000 | $0.1701000 | $0.1703000 | $0.1663000 |
| 2024-02-26 | $0.1701000 | $0.1719000 | $0.1760000 | $0.1711000 |
| 2024-02-27 | $0.1719000 | $0.1780000 | $0.1783000 | $0.1737000 |
| 2024-02-28 | $0.1780000 | $0.1821000 | $0.1871000 | $0.1794000 |
| 2024-02-29 | $0.1821000 | $0.1742000 | $0.1801000 | $0.1733000 |
| 2024-03-01 | $0.1742000 | $0.1787000 | $0.1804000 | $0.1775000 |
| 2024-03-02 | $0.1787000 | $0.1767000 | $0.1791000 | $0.1749000 |
| 2024-03-03 | $0.1767000 | $0.1733000 | $0.1806000 | $0.1730000 |
| 2024-03-04 | $0.1733000 | $0.1697000 | $0.1819000 | $0.1675000 |
| 2024-03-05 | $0.1697000 | $0.1563000 | $0.1673000 | $0.1434000 |
| 2024-03-06 | $0.1563000 | $0.1457000 | $0.1681000 | $0.1418000 |
| 2024-03-07 | $0.1457000 | $0.1560000 | $0.1566000 | $0.1473000 |
| 2024-03-08 | $0.1560000 | $0.1437000 | $0.1653000 | $0.1422000 |
| 2024-03-09 | $0.1437000 | $0.1445000 | $0.1657000 | $0.1436000 |
| 2024-03-10 | $0.1445000 | $0.1474000 | $0.1586000 | $0.1382000 |
| 2024-03-11 | $0.1474000 | $0.1463000 | $0.1550000 | $0.1453000 |
| 2024-03-12 | $0.1463000 | $0.1560000 | $0.1622000 | $0.1423000 |
| 2024-03-13 | $0.1560000 | $0.1454000 | $0.1599000 | $0.1454000 |
| 2024-03-14 | $0.1454000 | $0.1552000 | $0.1562000 | $0.1342000 |
| 2024-03-15 | $0.1552000 | $0.1412000 | $0.1509000 | $0.1336000 |
| 2024-03-16 | $0.1412000 | $0.1248000 | $0.1404000 | $0.1218000 |
| 2024-03-17 | $0.1248000 | $0.1319000 | $0.1345000 | $0.1276000 |
| 2024-03-18 | $0.1319000 | $0.1236000 | $0.1290000 | $0.1224000 |
| 2024-03-19 | $0.1236000 | $0.1147000 | $0.1282000 | $0.1102000 |
| 2024-03-20 | $0.1147000 | $0.1284000 | $0.1402000 | $0.1254000 |
| 2024-03-21 | $0.1284000 | $0.1468000 | $0.1575000 | $0.1262000 |
| 2024-03-22 | $0.1468000 | $0.1398000 | $0.1503000 | $0.1369000 |
| 2024-03-23 | $0.1398000 | $0.1312000 | $0.1435000 | $0.1298000 |
| 2024-03-24 | $0.1312000 | $0.1413000 | $0.1508000 | $0.1344000 |
| 2024-03-25 | $0.1413000 | $0.1505000 | $0.1526000 | $0.1462000 |
| 2024-03-26 | $0.1505000 | $0.1421000 | $0.1516000 | $0.1347000 |
| 2024-03-27 | $0.1421000 | $0.1344000 | $0.1438000 | $0.1275000 |
| 2024-03-28 | $0.1344000 | $0.1334000 | $0.1372000 | $0.1324000 |
| 2024-03-29 | $0.1334000 | $0.1318000 | $0.1322000 | $0.1289000 |
| 2024-03-30 | $0.1318000 | $0.1358000 | $0.1448000 | $0.1286000 |
| 2024-03-31 | $0.1358000 | $0.1442000 | $0.1442000 | $0.1375000 |
| 2024-04-01 | $0.1442000 | $0.1338000 | $0.1402000 | $0.1319000 |
| 2024-04-02 | $0.1338000 | $0.1348000 | $0.1351000 | $0.1179000 |
| 2024-04-03 | $0.1348000 | $0.1223000 | $0.1385000 | $0.1207000 |
| 2024-04-04 | $0.1223000 | $0.1225000 | $0.1371000 | $0.1191000 |
| 2024-04-05 | $0.1225000 | $0.1244000 | $0.1396000 | $0.1215000 |
| 2024-04-06 | $0.1244000 | $0.1483000 | $0.1487000 | $0.1244000 |
| 2024-04-07 | $0.1483000 | $0.1362000 | $0.1545000 | $0.1348000 |
| 2024-04-08 | $0.1362000 | $0.1395000 | $0.1606000 | $0.1383000 |
| 2024-04-09 | $0.1395000 | $0.1452000 | $0.1483000 | $0.1275000 |
| 2024-04-10 | $0.1452000 | $0.1501000 | $0.1508000 | $0.1281000 |
| 2024-04-11 | $0.1501000 | $0.1354000 | $0.1500000 | $0.1300000 |
| 2024-04-12 | $0.1354000 | $0.1186000 | $0.1427000 | $0.1171000 |
| 2024-04-13 | $0.1186000 | $0.1045000 | $0.1254000 | $0.1045000 |
| 2024-04-14 | $0.1184000 | $0.1236000 | $0.1282000 | $0.1177000 |
| 2024-04-15 | $0.1236000 | $0.1212000 | $0.1275000 | $0.1167000 |
| 2024-04-16 | $0.1077000 | $0.1126000 | $0.1303000 | $0.1071000 |
| 2024-04-17 | $0.1126000 | $0.1110000 | $0.1248000 | $0.1080000 |
| 2024-04-18 | $0.1110000 | $0.1142000 | $0.1283000 | $0.1120000 |
| 2024-04-19 | $0.1142000 | $0.1084000 | $0.1271000 | $0.1075000 |
| 2024-04-20 | $0.1084000 | $0.1143000 | $0.1288000 | $0.1098000 |
| 2024-04-21 | $0.1143000 | $0.1251000 | $0.1289000 | $0.1092000 |
| 2024-04-22 | $0.1251000 | $0.1211000 | $0.1359000 | $0.1117000 |
| 2024-04-23 | $0.1211000 | $0.1384000 | $0.1392000 | $0.1216000 |
| 2024-04-24 | $0.1384000 | $0.1321000 | $0.1354000 | $0.1170000 |
| 2024-04-25 | $0.1321000 | $0.1130000 | $0.1332000 | $0.1117000 |
| 2024-04-26 | $0.1130000 | $0.1111000 | $0.1266000 | $0.1111000 |
| 2024-04-27 | $0.1111000 | $0.1201000 | $0.1311000 | $0.1086000 |
| 2024-04-28 | $0.1201000 | $0.1235000 | $0.1245000 | $0.1205000 |
| 2024-04-29 | $0.1235000 | $0.1204000 | $0.1223000 | $0.1056000 |
| 2024-04-30 | $0.1204000 | $0.1020000 | $0.1162000 | $0.0990 |
| 2024-05-01 | $0.1020000 | $0.1142000 | $0.1157000 | $0.1006000 |
| 2024-05-02 | $0.1142000 | $0.1134000 | $0.1159000 | $0.1007000 |
| 2024-05-03 | $0.1134000 | $0.1050000 | $0.1196000 | $0.1036000 |
| 2024-05-04 | $0.1050000 | $0.1181000 | $0.1188000 | $0.1041000 |
| 2024-05-05 | $0.1181000 | $0.1030000 | $0.1188000 | $0.1026000 |
| 2024-05-06 | $0.1030000 | $0.1049000 | $0.1166000 | $0.0994000 |
| 2024-05-07 | $0.1049000 | $0.1064000 | $0.1172000 | $0.1023000 |
| 2024-05-08 | $0.1064000 | $0.1267000 | $0.1313000 | $0.1039000 |
| 2024-05-09 | $0.1267000 | $0.1167000 | $0.1342000 | $0.1123000 |
| 2024-05-10 | $0.1167000 | $0.1154000 | $0.1337000 | $0.1101000 |
| 2024-05-11 | $0.1154000 | $0.1314000 | $0.1362000 | $0.1154000 |
| 2024-05-12 | $0.1314000 | $0.1168000 | $0.1325000 | $0.1160000 |
| 2024-05-13 | $0.1168000 | $0.1090000 | $0.1296000 | $0.1084000 |
| 2024-05-14 | $0.1090000 | $0.1096000 | $0.1227000 | $0.1063000 |
| 2024-05-15 | $0.1096000 | $0.1125000 | $0.1305000 | $0.1123000 |
| 2024-05-16 | $0.1125000 | $0.1125000 | $0.1126000 | $0.1125000 |
| 2024-05-17 | $0.1253000 | $0.1304000 | $0.1331000 | $0.1150000 |
| 2024-05-18 | $0.1304000 | $0.1293000 | $0.1328000 | $0.1154000 |
| 2024-05-19 | $0.1293000 | $0.1150000 | $0.1299000 | $0.1131000 |
| 2024-05-20 | $0.1150000 | $0.1232000 | $0.1544000 | $0.1223000 |
| 2024-05-21 | $0.1232000 | $0.1417000 | $0.1455000 | $0.1255000 |
| 2024-05-22 | $0.1417000 | $0.1304000 | $0.1480000 | $0.1222000 |
| 2024-05-23 | $0.1304000 | $0.1342000 | $0.1511000 | $0.1301000 |
| 2024-05-24 | $0.1342000 | $0.1416000 | $0.1486000 | $0.1244000 |
| 2024-05-25 | $0.1416000 | $0.1302000 | $0.1481000 | $0.1244000 |
| 2024-05-26 | $0.1302000 | $0.1316000 | $0.1517000 | $0.1309000 |
| 2024-05-27 | $0.1316000 | $0.1515000 | $0.1523000 | $0.1299000 |
| 2024-05-28 | $0.1515000 | $0.1495000 | $0.1503000 | $0.1304000 |
| 2024-05-29 | $0.1495000 | $0.1290000 | $0.1465000 | $0.1280000 |
| 2024-05-30 | $0.1290000 | $0.1283000 | $0.1458000 | $0.1274000 |
| 2024-05-31 | $0.1283000 | $0.1449000 | $0.1475000 | $0.1287000 |
| 2024-06-01 | $0.1449000 | $0.1312000 | $0.1492000 | $0.1303000 |
| 2024-06-02 | $0.1312000 | $0.1360000 | $0.1511000 | $0.1281000 |
| 2024-06-03 | $0.1360000 | $0.1822000 | $0.1888000 | $0.1356000 |
| 2024-06-04 | $0.1822000 | $0.1850000 | $0.1939000 | $0.1637000 |
| 2024-06-05 | $0.1850000 | $0.1856000 | $0.2019000 | $0.1856000 |
| 2024-06-06 | $0.1856000 | $0.1848000 | $0.1941000 | $0.1830000 |
| 2024-06-07 | $0.1848000 | $0.1549000 | $0.1810000 | $0.1540000 |
| 2024-06-08 | $0.1549000 | $0.1690000 | $0.1794000 | $0.1504000 |
| 2024-06-09 | $0.1690000 | $0.1787000 | $0.1789000 | $0.1479000 |
| 2024-06-10 | $0.1787000 | $0.1734000 | $0.1770000 | $0.1573000 |
| 2024-06-11 | $0.1734000 | $0.1734000 | $0.1734000 | $0.1456000 |
| 2024-06-12 | $0.1734000 | $0.1640000 | $0.1814000 | $0.1554000 |
| 2024-06-13 | $0.1640000 | $0.1750000 | $0.1750000 | $0.1562000 |
| 2024-06-14 | $0.1750000 | $0.1739000 | $0.1801000 | $0.1547000 |
| 2024-06-15 | $0.1739000 | $0.1759000 | $0.1784000 | $0.1731000 |
| 2024-06-16 | $0.1536000 | $0.1592000 | $0.1606000 | $0.1513000 |
| 2024-06-17 | $0.1787000 | $0.1609000 | $0.1731000 | $0.1432000 |
| 2024-06-18 | $0.1609000 | $0.1514000 | $0.1599000 | $0.1311000 |
| 2024-06-19 | $0.1514000 | $0.1367000 | $0.1584000 | $0.1358000 |
| 2024-06-20 | $0.1367000 | $0.1525000 | $0.1561000 | $0.1338000 |
| 2024-06-21 | $0.1525000 | $0.1390000 | $0.1564000 | $0.1359000 |
| 2024-06-22 | $0.1390000 | $0.1409000 | $0.1578000 | $0.1379000 |
| 2024-06-23 | $0.1409000 | $0.1642000 | $0.1648000 | $0.1378000 |
| 2024-06-24 | $0.1642000 | $0.1622000 | $0.1627000 | $0.1382000 |
| 2024-06-25 | $0.1622000 | $0.1499000 | $0.1671000 | $0.1453000 |
| 2024-06-26 | $0.1499000 | $0.1521000 | $0.1700000 | $0.1479000 |
| 2024-06-27 | $0.1521000 | $0.1679000 | $0.1904000 | $0.1555000 |
| 2024-06-28 | $0.1679000 | $0.1682000 | $0.1880000 | $0.1644000 |
| 2024-06-29 | $0.1682000 | $0.1767000 | $0.1938000 | $0.1658000 |
| 2024-06-30 | $0.1767000 | $0.1799000 | $0.2078000 | $0.1781000 |
| 2024-07-01 | $0.1799000 | $0.1908000 | $0.2041000 | $0.1717000 |
| 2024-07-02 | $0.1908000 | $0.1878000 | $0.1906000 | $0.1664000 |
| 2024-07-03 | $0.1878000 | $0.1807000 | $0.1846000 | $0.1561000 |
| 2024-07-04 | $0.1807000 | $0.1741000 | $0.1748000 | $0.1497000 |
| 2024-07-05 | $0.1741000 | $0.1711000 | $0.1716000 | $0.1450000 |
| 2024-07-06 | $0.1711000 | $0.1620000 | $0.1841000 | $0.1576000 |
| 2024-07-07 | $0.1620000 | $0.1526000 | $0.1744000 | $0.1513000 |
| 2024-07-08 | $0.1526000 | $0.1561000 | $0.1754000 | $0.1543000 |
| 2024-07-09 | $0.1561000 | $0.1627000 | $0.1789000 | $0.1582000 |
| 2024-07-10 | $0.1627000 | $0.1598000 | $0.1836000 | $0.1582000 |
| 2024-07-11 | $0.1598000 | $0.1759000 | $0.1815000 | $0.1571000 |
| 2024-07-12 | $0.1759000 | $0.1609000 | $0.1784000 | $0.1568000 |
| 2024-07-13 | $0.1609000 | $0.1609000 | $0.1791000 | $0.1591000 |
| 2024-07-14 | $0.1609000 | $0.1799000 | $0.1845000 | $0.1623000 |
| 2024-07-15 | $0.1799000 | $0.1799000 | $0.1800000 | $0.1798000 |
| 2024-07-16 | $0.1923000 | $0.1899000 | $0.1934000 | $0.1686000 |
| 2024-07-17 | $0.1899000 | $0.1821000 | $0.1870000 | $0.1656000 |
| 2024-07-18 | $0.1821000 | $0.1851000 | $0.1877000 | $0.1667000 |
| 2024-07-19 | $0.1851000 | $0.1751000 | $0.1951000 | $0.1701000 |
| 2024-07-20 | $0.1751000 | $0.1924000 | $0.1942000 | $0.1707000 |
| 2024-07-21 | $0.1924000 | $0.1723000 | $0.1948000 | $0.1702000 |
| 2024-07-22 | $0.1723000 | $0.1795000 | $0.1840000 | $0.1605000 |
| 2024-07-23 | $0.1795000 | $0.1813000 | $0.1846000 | $0.1626000 |
| 2024-07-24 | $0.1813000 | $0.1690000 | $0.1829000 | $0.1575000 |
| 2024-07-25 | $0.1690000 | $0.1686000 | $0.1824000 | $0.1599000 |
| 2024-07-26 | $0.1686000 | $0.1728000 | $0.1927000 | $0.1693000 |
| 2024-07-27 | $0.1728000 | $0.1973000 | $0.1997000 | $0.1696000 |
| 2024-07-28 | $0.1973000 | $0.1960000 | $0.1987000 | $0.1767000 |
| 2024-07-29 | $0.1960000 | $0.1954000 | $0.1991000 | $0.1795000 |
| 2024-07-30 | $0.1954000 | $0.1842000 | $0.2016000 | $0.1789000 |
| 2024-07-31 | $0.1842000 | $0.1953000 | $0.2147000 | $0.1811000 |
| 2024-08-01 | $0.1953000 | $0.1945000 | $0.2209000 | $0.1861000 |
| 2024-08-02 | $0.1945000 | $0.1917000 | $0.2026000 | $0.1731000 |
| 2024-08-03 | $0.1917000 | $0.1852000 | $0.1938000 | $0.1662000 |
| 2024-08-04 | $0.1852000 | $0.1611000 | $0.1758000 | $0.1470000 |
| 2024-08-05 | $0.1611000 | $0.1466000 | $0.1723000 | $0.1311000 |
| 2024-08-06 | $0.1466000 | $0.1673000 | $0.1743000 | $0.1458000 |
| 2024-08-07 | $0.1673000 | $0.1600000 | $0.1640000 | $0.1426000 |
| 2024-08-08 | $0.1600000 | $0.1635000 | $0.1886000 | $0.1629000 |
| 2024-08-09 | $0.1635000 | $0.1599000 | $0.1759000 | $0.1505000 |
| 2024-08-10 | $0.1599000 | $0.1578000 | $0.1768000 | $0.1567000 |
| 2024-08-11 | $0.1578000 | $0.1477000 | $0.1687000 | $0.1457000 |
| 2024-08-12 | $0.1477000 | $0.1530000 | $0.1806000 | $0.1527000 |
| 2024-08-13 | $0.1530000 | $0.1602000 | $0.1802000 | $0.1506000 |
| 2024-08-14 | $0.1602000 | $0.1766000 | $0.1774000 | $0.1564000 |
| 2024-08-15 | $0.1766000 | $0.1586000 | $0.1712000 | $0.1546000 |
| 2024-08-16 | $0.1586000 | $0.1747000 | $0.1786000 | $0.1537000 |
| 2024-08-17 | $0.1747000 | $0.1743000 | $0.1799000 | $0.1565000 |
| 2024-08-18 | $0.1743000 | $0.1743000 | $0.1743000 | $0.1742000 |
| 2024-08-19 | $0.1721000 | $0.1659000 | $0.1741000 | $0.1502000 |
| 2024-08-20 | $0.1659000 | $0.1522000 | $0.1685000 | $0.1498000 |
| 2024-08-21 | $0.1522000 | $0.1679000 | $0.1723000 | $0.1517000 |
| 2024-08-22 | $0.1679000 | $0.1679000 | $0.1716000 | $0.1657000 |
| 2024-08-23 | $0.1679000 | $0.1578000 | $0.1787000 | $0.1565000 |
| 2024-08-24 | $0.1578000 | $0.1621000 | $0.1773000 | $0.1580000 |
| 2024-08-25 | $0.1621000 | $0.1772000 | $0.1783000 | $0.1591000 |
| 2024-08-26 | $0.1772000 | $0.1727000 | $0.1729000 | $0.1536000 |
| 2024-08-27 | $0.1727000 | $0.1540000 | $0.1625000 | $0.1446000 |
| 2024-08-28 | $0.1540000 | $0.1534000 | $0.1718000 | $0.1534000 |
| 2024-08-29 | $0.1534000 | $0.1534000 | $0.1534000 | $0.1533000 |
Kaspa News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen