NEAR Coin Values NEAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13322
Märkte: 92391
Marktkapitalisierung
24h Vol
13322
Kryptowährungen53.66%
Bitcoin AktieNEAR Protocol Crypto Coin Rank 23
1,217,906,155 NEAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
NEAR Protocol
NEAR Protocol valuesUSD Preis $ 7.82
$ 7.82
NEAR Protocol BTC Preis 0.00007841
0.00007841
NEAR Protocol 24h Vol $ 660,249,934
$ 660,249,934
NEAR Protocol Marktkapitalisierung $ 9,527,388,751
$ 9,527,388,751
24h Vol
6,618 BTC 1 H
0.05 %
24 H
0.05 %
7 d
9.65 %
Heute NEAR Protocol Preis in US-Dollar ist derzeit
7.82
USD, und wenn in konvertiert Bitcoin ist
0.00007841
BTC. Insgesamt 1,217,906,155 NEAR sind derzeit auf dem Markt im Umlauf. NEAR Protocol Die Preise erfahren derzeit eine Änderung von 0.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 6.602 M US dollars NEAR Protocol wurde gehandelt Krypto-Austausch. Erhalten NEAR Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
NEAR Protocol
Symbol
NEAR
Algorithmus
N/A
BTC Preis
0.00007841 BTC
BTC Markt
95,500 BTC
BTC 24h Vol
6,618 BTC
Insgesamt abgebaute Münzen
1,217,906,155 NEAR
1h
0.05 %
24h
0.05 %
7d
9.65 %
Reddit
N/A
Webseite
N/A
Share NEAR Protocol Price
NEAR Diagramme
NEAR Protocol Preis Diagramme
NEAR Hoch / Niedrig Preis Chart
NEAR Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
NEAR Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-24 | $1.81 | $1.84 | $1.92 | $1.78 |
| 2023-11-25 | $1.84 | $1.89 | $1.91 | $1.82 |
| 2023-11-26 | $1.89 | $1.82 | $1.92 | $1.79 |
| 2023-11-27 | $1.82 | $1.78 | $1.83 | $1.73 |
| 2023-11-28 | $1.78 | $1.82 | $1.83 | $1.73 |
| 2023-11-29 | $1.82 | $1.80 | $1.89 | $1.79 |
| 2023-11-30 | $1.80 | $1.88 | $1.89 | $1.79 |
| 2023-12-01 | $1.88 | $1.89 | $1.91 | $1.86 |
| 2023-12-02 | $1.89 | $2.01 | $2.03 | $1.89 |
| 2023-12-03 | $2.01 | $1.98 | $2.03 | $1.96 |
| 2023-12-04 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2023-12-05 | $2.15 | $2.26 | $2.32 | $2.13 |
| 2023-12-06 | $2.26 | $2.29 | $2.40 | $2.24 |
| 2023-12-07 | $2.29 | $2.27 | $2.37 | $2.21 |
| 2023-12-08 | $2.27 | $2.38 | $2.40 | $2.19 |
| 2023-12-09 | $2.38 | $2.42 | $2.61 | $2.38 |
| 2023-12-10 | $2.42 | $2.52 | $2.60 | $2.38 |
| 2023-12-11 | $2.52 | $2.24 | $2.54 | $2.18 |
| 2023-12-12 | $2.24 | $2.30 | $2.46 | $2.23 |
| 2023-12-13 | $2.30 | $2.33 | $2.34 | $2.10 |
| 2023-12-14 | $2.33 | $2.34 | $2.34 | $2.33 |
| 2023-12-15 | $2.32 | $2.19 | $2.32 | $2.18 |
| 2023-12-16 | $2.19 | $2.39 | $2.45 | $2.16 |
| 2023-12-17 | $2.39 | $2.27 | $2.48 | $2.26 |
| 2023-12-18 | $2.27 | $2.29 | $2.32 | $2.07 |
| 2023-12-19 | $2.29 | $2.44 | $2.49 | $2.26 |
| 2023-12-20 | $2.44 | $2.84 | $3.12 | $2.43 |
| 2023-12-21 | $2.84 | $3.54 | $3.62 | $2.78 |
| 2023-12-22 | $3.54 | $3.36 | $3.81 | $3.09 |
| 2023-12-23 | $3.36 | $3.90 | $3.98 | $3.21 |
| 2023-12-24 | $3.90 | $3.80 | $4.13 | $3.63 |
| 2023-12-25 | $3.80 | $4.25 | $4.37 | $3.73 |
| 2023-12-26 | $4.25 | $4.31 | $4.62 | $4.01 |
| 2023-12-27 | $4.31 | $4.09 | $4.39 | $3.99 |
| 2023-12-28 | $4.09 | $3.76 | $4.32 | $3.73 |
| 2023-12-29 | $3.76 | $3.62 | $3.97 | $3.53 |
| 2023-12-30 | $3.62 | $3.67 | $3.77 | $3.55 |
| 2023-12-31 | $3.67 | $3.65 | $3.90 | $3.53 |
| 2024-01-01 | $3.65 | $3.80 | $3.83 | $3.56 |
| 2024-01-02 | $3.80 | $3.93 | $4.33 | $3.74 |
| 2024-01-03 | $3.93 | $3.77 | $4.09 | $3.10 |
| 2024-01-04 | $3.77 | $3.91 | $4.21 | $3.58 |
| 2024-01-05 | $3.91 | $3.53 | $3.95 | $3.46 |
| 2024-01-06 | $3.55 | $3.48 | $3.71 | $3.17 |
| 2024-01-07 | $3.48 | $3.22 | $3.54 | $3.15 |
| 2024-01-08 | $3.22 | $3.42 | $3.48 | $2.94 |
| 2024-01-09 | $3.42 | $3.23 | $3.55 | $3.03 |
| 2024-01-10 | $3.23 | $3.60 | $3.69 | $3.09 |
| 2024-01-11 | $3.60 | $3.61 | $3.84 | $3.51 |
| 2024-01-12 | $3.61 | $3.45 | $3.68 | $3.32 |
| 2024-01-13 | $3.45 | $3.40 | $3.52 | $3.30 |
| 2024-01-14 | $3.40 | $3.30 | $3.52 | $3.30 |
| 2024-01-15 | $3.31 | $3.30 | $3.42 | $3.24 |
| 2024-01-16 | $3.30 | $3.24 | $3.34 | $3.18 |
| 2024-01-17 | $3.24 | $3.30 | $3.36 | $3.16 |
| 2024-01-18 | $3.30 | $3.07 | $3.37 | $3.00 |
| 2024-01-19 | $3.07 | $3.01 | $3.09 | $2.78 |
| 2024-01-20 | $3.01 | $2.97 | $3.01 | $2.87 |
| 2024-01-21 | $2.97 | $2.92 | $3.04 | $2.92 |
| 2024-01-22 | $2.92 | $2.65 | $2.94 | $2.58 |
| 2024-01-23 | $2.65 | $2.65 | $2.72 | $2.45 |
| 2024-01-24 | $2.65 | $2.68 | $2.69 | $2.55 |
| 2024-01-25 | $2.68 | $2.69 | $2.74 | $2.61 |
| 2024-01-26 | $2.69 | $2.92 | $3.00 | $2.65 |
| 2024-01-27 | $2.92 | $2.91 | $2.96 | $2.83 |
| 2024-01-28 | $2.91 | $2.88 | $3.07 | $2.86 |
| 2024-01-29 | $2.88 | $3.01 | $3.06 | $2.86 |
| 2024-01-30 | $3.01 | $3.01 | $3.23 | $2.96 |
| 2024-01-31 | $3.01 | $2.82 | $3.03 | $2.79 |
| 2024-02-01 | $2.82 | $2.85 | $2.88 | $2.72 |
| 2024-02-02 | $2.85 | $2.90 | $2.94 | $2.83 |
| 2024-02-03 | $2.90 | $2.81 | $2.94 | $2.80 |
| 2024-02-04 | $2.81 | $2.75 | $2.82 | $2.75 |
| 2024-02-05 | $2.75 | $2.75 | $2.81 | $2.70 |
| 2024-02-06 | $2.75 | $2.74 | $2.77 | $2.68 |
| 2024-02-07 | $2.74 | $2.87 | $2.89 | $2.68 |
| 2024-02-08 | $2.87 | $2.92 | $3.00 | $2.87 |
| 2024-02-09 | $2.92 | $2.99 | $3.05 | $2.92 |
| 2024-02-10 | $2.99 | $3.04 | $3.15 | $2.96 |
| 2024-02-11 | $3.04 | $3.13 | $3.22 | $3.04 |
| 2024-02-12 | $3.13 | $3.38 | $3.40 | $3.07 |
| 2024-02-13 | $3.38 | $3.22 | $3.45 | $3.17 |
| 2024-02-14 | $3.22 | $3.34 | $3.46 | $3.17 |
| 2024-02-15 | $3.34 | $3.40 | $3.41 | $3.27 |
| 2024-02-16 | $3.40 | $3.28 | $3.46 | $3.18 |
| 2024-02-17 | $3.28 | $3.33 | $3.35 | $3.14 |
| 2024-02-18 | $3.33 | $3.52 | $3.58 | $3.27 |
| 2024-02-19 | $3.52 | $3.53 | $3.62 | $3.47 |
| 2024-02-20 | $3.53 | $3.40 | $3.55 | $3.24 |
| 2024-02-21 | $3.40 | $3.24 | $3.40 | $3.09 |
| 2024-02-22 | $3.24 | $3.25 | $3.35 | $3.12 |
| 2024-02-23 | $3.25 | $3.36 | $3.43 | $3.15 |
| 2024-02-24 | $3.36 | $3.86 | $3.92 | $3.30 |
| 2024-02-25 | $3.86 | $3.71 | $3.88 | $3.66 |
| 2024-02-26 | $3.71 | $4.10 | $4.20 | $3.64 |
| 2024-02-27 | $4.10 | $3.94 | $4.15 | $3.85 |
| 2024-02-28 | $3.94 | $3.90 | $4.10 | $3.54 |
| 2024-02-29 | $3.90 | $3.87 | $4.09 | $3.73 |
| 2024-03-01 | $3.88 | $3.96 | $4.12 | $3.88 |
| 2024-03-02 | $3.96 | $4.49 | $4.50 | $3.88 |
| 2024-03-03 | $4.49 | $4.44 | $4.51 | $3.90 |
| 2024-03-04 | $4.44 | $4.34 | $4.78 | $4.23 |
| 2024-03-05 | $4.34 | $4.25 | $4.48 | $3.48 |
| 2024-03-06 | $4.26 | $5.89 | $5.95 | $4.00 |
| 2024-03-07 | $5.90 | $5.53 | $6.18 | $5.43 |
| 2024-03-08 | $5.53 | $5.76 | $5.79 | $5.18 |
| 2024-03-09 | $5.76 | $6.21 | $6.50 | $5.62 |
| 2024-03-10 | $6.20 | $5.96 | $6.31 | $5.77 |
| 2024-03-11 | $5.96 | $6.69 | $7.33 | $5.63 |
| 2024-03-12 | $6.69 | $8.07 | $8.09 | $6.65 |
| 2024-03-13 | $8.08 | $7.78 | $8.53 | $7.60 |
| 2024-03-14 | $7.78 | $8.86 | $8.90 | $7.61 |
| 2024-03-15 | $8.86 | $7.48 | $9.00 | $6.90 |
| 2024-03-16 | $7.48 | $6.73 | $7.97 | $6.52 |
| 2024-03-17 | $6.73 | $8.19 | $8.44 | $6.62 |
| 2024-03-18 | $8.23 | $7.02 | $8.58 | $6.80 |
| 2024-03-19 | $7.02 | $6.37 | $7.10 | $6.20 |
| 2024-03-20 | $6.36 | $6.91 | $7.00 | $6.02 |
| 2024-03-21 | $6.91 | $6.44 | $6.99 | $6.42 |
| 2024-03-22 | $6.44 | $6.49 | $6.83 | $6.22 |
| 2024-03-23 | $6.49 | $6.62 | $6.80 | $6.37 |
| 2024-03-24 | $6.62 | $7.00 | $7.00 | $6.43 |
| 2024-03-25 | $7.00 | $7.45 | $7.77 | $6.98 |
| 2024-03-26 | $7.45 | $7.66 | $8.08 | $7.42 |
| 2024-03-27 | $7.66 | $7.25 | $7.89 | $7.09 |
| 2024-03-28 | $7.25 | $7.19 | $7.43 | $7.12 |
| 2024-03-29 | $7.19 | $6.98 | $7.20 | $6.86 |
| 2024-03-30 | $6.98 | $6.94 | $7.32 | $6.91 |
| 2024-03-31 | $6.94 | $7.30 | $7.36 | $6.91 |
| 2024-04-01 | $7.30 | $6.74 | $7.37 | $6.57 |
| 2024-04-02 | $6.74 | $6.21 | $6.74 | $6.11 |
| 2024-04-03 | $6.21 | $6.60 | $6.91 | $6.00 |
| 2024-04-04 | $6.60 | $6.73 | $7.08 | $6.34 |
| 2024-04-05 | $6.73 | $7.22 | $7.50 | $6.46 |
| 2024-04-06 | $7.22 | $7.02 | $7.30 | $6.91 |
| 2024-04-07 | $7.02 | $6.92 | $7.14 | $6.82 |
| 2024-04-08 | $6.92 | $7.36 | $7.57 | $6.84 |
| 2024-04-09 | $7.36 | $7.22 | $7.69 | $7.18 |
| 2024-04-10 | $7.22 | $6.99 | $7.31 | $6.65 |
| 2024-04-11 | $6.99 | $6.80 | $7.33 | $6.73 |
| 2024-04-12 | $6.80 | $5.82 | $6.92 | $5.31 |
| 2024-04-13 | $5.81 | $5.23 | $5.86 | $4.31 |
| 2024-04-14 | $5.23 | $5.73 | $5.73 | $4.94 |
| 2024-04-15 | $5.73 | $5.22 | $5.88 | $4.99 |
| 2024-04-16 | $5.22 | $5.50 | $5.55 | $4.91 |
| 2024-04-17 | $5.50 | $5.41 | $5.66 | $5.19 |
| 2024-04-18 | $5.41 | $5.71 | $5.89 | $5.23 |
| 2024-04-19 | $5.71 | $5.59 | $5.86 | $5.23 |
| 2024-04-20 | $5.59 | $6.23 | $6.26 | $5.51 |
| 2024-04-21 | $6.23 | $6.45 | $6.49 | $6.06 |
| 2024-04-22 | $6.45 | $7.03 | $7.25 | $6.35 |
| 2024-04-23 | $7.03 | $6.89 | $7.27 | $6.84 |
| 2024-04-24 | $6.89 | $6.89 | $7.33 | $6.70 |
| 2024-04-25 | $6.86 | $7.13 | $7.23 | $6.61 |
| 2024-04-26 | $7.13 | $6.93 | $7.53 | $6.90 |
| 2024-04-27 | $6.93 | $7.13 | $7.63 | $6.74 |
| 2024-04-28 | $7.13 | $7.04 | $7.45 | $7.03 |
| 2024-04-29 | $7.04 | $6.86 | $7.11 | $6.68 |
| 2024-04-30 | $6.86 | $6.19 | $6.94 | $5.85 |
| 2024-05-01 | $6.19 | $6.14 | $6.44 | $5.72 |
| 2024-05-02 | $6.14 | $6.09 | $6.21 | $5.87 |
| 2024-05-03 | $6.09 | $6.88 | $6.94 | $6.03 |
| 2024-05-04 | $6.88 | $6.87 | $6.99 | $6.79 |
| 2024-05-05 | $6.87 | $7.50 | $7.52 | $6.69 |
| 2024-05-06 | $7.50 | $7.31 | $7.60 | $7.17 |
| 2024-05-07 | $7.31 | $7.14 | $7.83 | $7.13 |
| 2024-05-08 | $7.12 | $6.81 | $7.29 | $6.79 |
| 2024-05-09 | $6.81 | $7.48 | $7.50 | $6.80 |
| 2024-05-10 | $7.48 | $7.25 | $7.64 | $7.13 |
| 2024-05-11 | $7.25 | $7.02 | $7.33 | $7.00 |
| 2024-05-12 | $7.02 | $6.89 | $7.06 | $6.84 |
| 2024-05-13 | $6.89 | $7.29 | $7.37 | $6.55 |
| 2024-05-14 | $7.29 | $7.02 | $7.42 | $6.93 |
| 2024-05-15 | $7.02 | $8.06 | $8.09 | $6.89 |
| 2024-05-16 | $8.06 | $8.06 | $8.06 | $8.06 |
| 2024-05-17 | $8.02 | $8.04 | $8.52 | $7.92 |
| 2024-05-18 | $8.04 | $7.92 | $8.12 | $7.80 |
| 2024-05-19 | $7.92 | $7.78 | $7.99 | $7.68 |
| 2024-05-20 | $7.78 | $8.29 | $8.35 | $7.71 |
| 2024-05-21 | $8.29 | $7.78 | $8.33 | $7.73 |
| 2024-05-22 | $7.78 | $7.99 | $8.26 | $7.62 |
| 2024-05-23 | $7.99 | $7.69 | $8.19 | $7.40 |
| 2024-05-24 | $7.69 | $7.91 | $8.06 | $7.59 |
| 2024-05-25 | $7.91 | $8.23 | $8.25 | $7.86 |
| 2024-05-26 | $8.23 | $7.81 | $8.37 | $7.78 |
| 2024-05-27 | $7.81 | $7.82 | $7.97 | $7.69 |
| 2024-05-28 | $7.82 | $7.70 | $7.98 | $7.52 |
| 2024-05-29 | $7.70 | $7.58 | $7.82 | $7.54 |
| 2024-05-30 | $7.58 | $7.28 | $7.64 | $7.22 |
| 2024-05-31 | $7.28 | $7.24 | $7.44 | $7.08 |
| 2024-06-01 | $7.24 | $7.37 | $7.46 | $7.17 |
| 2024-06-02 | $7.37 | $7.19 | $7.50 | $7.12 |
| 2024-06-03 | $7.19 | $7.12 | $7.38 | $7.09 |
| 2024-06-04 | $7.12 | $7.42 | $7.47 | $7.01 |
| 2024-06-05 | $7.42 | $7.66 | $7.71 | $7.42 |
| 2024-06-06 | $7.66 | $7.33 | $7.68 | $7.24 |
| 2024-06-07 | $7.33 | $6.88 | $7.45 | $6.14 |
| 2024-06-08 | $6.88 | $6.57 | $6.90 | $6.48 |
| 2024-06-09 | $6.57 | $6.59 | $6.69 | $6.52 |
| 2024-06-10 | $6.59 | $6.39 | $6.63 | $6.34 |
| 2024-06-11 | $6.39 | $6.06 | $6.40 | $6.01 |
| 2024-06-12 | $6.06 | $6.40 | $6.71 | $5.88 |
| 2024-06-13 | $6.40 | $5.92 | $6.40 | $5.86 |
| 2024-06-14 | $5.92 | $5.59 | $6.01 | $5.43 |
| 2024-06-15 | $5.59 | $5.60 | $5.69 | $5.51 |
| 2024-06-16 | $5.60 | $5.64 | $5.73 | $5.50 |
| 2024-06-17 | $5.63 | $5.17 | $5.73 | $5.01 |
| 2024-06-18 | $5.17 | $4.73 | $5.19 | $4.45 |
| 2024-06-19 | $4.73 | $4.96 | $5.21 | $4.66 |
| 2024-06-20 | $4.96 | $5.16 | $5.49 | $4.93 |
| 2024-06-21 | $5.16 | $5.40 | $5.44 | $5.09 |
| 2024-06-22 | $5.40 | $5.18 | $5.42 | $5.11 |
| 2024-06-23 | $5.18 | $5.19 | $5.44 | $5.10 |
| 2024-06-24 | $5.19 | $5.38 | $5.59 | $5.04 |
| 2024-06-25 | $5.37 | $5.43 | $5.76 | $5.31 |
| 2024-06-26 | $5.43 | $5.17 | $5.51 | $5.16 |
| 2024-06-27 | $5.17 | $5.22 | $5.36 | $5.07 |
| 2024-06-28 | $5.22 | $4.95 | $5.24 | $4.85 |
| 2024-06-29 | $4.95 | $4.96 | $5.04 | $4.92 |
| 2024-06-30 | $4.96 | $5.30 | $5.35 | $4.87 |
| 2024-07-01 | $5.30 | $5.26 | $5.39 | $5.21 |
| 2024-07-02 | $5.26 | $5.51 | $5.59 | $5.23 |
| 2024-07-03 | $5.51 | $5.03 | $5.57 | $4.99 |
| 2024-07-04 | $5.03 | $4.61 | $5.08 | $4.61 |
| 2024-07-05 | $4.62 | $4.42 | $4.62 | $4.00 |
| 2024-07-06 | $4.42 | $4.81 | $4.85 | $4.38 |
| 2024-07-07 | $4.81 | $4.40 | $4.83 | $4.38 |
| 2024-07-08 | $4.40 | $4.47 | $4.75 | $4.17 |
| 2024-07-09 | $4.47 | $4.53 | $4.60 | $4.37 |
| 2024-07-10 | $4.53 | $4.63 | $4.74 | $4.47 |
| 2024-07-11 | $4.63 | $4.93 | $5.06 | $4.55 |
| 2024-07-12 | $4.93 | $5.19 | $5.19 | $4.75 |
| 2024-07-13 | $5.19 | $5.20 | $5.34 | $5.10 |
| 2024-07-14 | $5.20 | $5.40 | $5.49 | $5.20 |
| 2024-07-15 | $5.40 | $5.40 | $5.41 | $5.40 |
| 2024-07-16 | $5.93 | $6.25 | $6.28 | $5.87 |
| 2024-07-17 | $6.25 | $6.07 | $6.49 | $6.01 |
| 2024-07-18 | $6.07 | $6.04 | $6.23 | $5.87 |
| 2024-07-19 | $6.04 | $6.44 | $6.44 | $5.86 |
| 2024-07-20 | $6.44 | $6.29 | $6.44 | $6.24 |
| 2024-07-21 | $6.29 | $6.34 | $6.38 | $5.93 |
| 2024-07-22 | $6.34 | $6.03 | $6.46 | $6.00 |
| 2024-07-23 | $6.03 | $5.76 | $6.09 | $5.70 |
| 2024-07-24 | $5.76 | $5.62 | $6.00 | $5.55 |
| 2024-07-25 | $5.62 | $5.42 | $5.72 | $5.13 |
| 2024-07-26 | $5.42 | $5.72 | $5.82 | $5.40 |
| 2024-07-27 | $5.72 | $5.68 | $5.94 | $5.53 |
| 2024-07-28 | $5.68 | $5.44 | $5.68 | $5.36 |
| 2024-07-29 | $5.44 | $5.27 | $5.71 | $5.27 |
| 2024-07-30 | $5.27 | $5.15 | $5.37 | $5.07 |
| 2024-07-31 | $5.15 | $4.99 | $5.29 | $4.97 |
| 2024-08-01 | $4.99 | $4.98 | $5.13 | $4.64 |
| 2024-08-02 | $4.98 | $4.60 | $5.04 | $4.57 |
| 2024-08-03 | $4.60 | $4.37 | $4.72 | $4.24 |
| 2024-08-04 | $4.37 | $4.13 | $4.45 | $3.99 |
| 2024-08-05 | $4.13 | $3.53 | $4.18 | $3.08 |
| 2024-08-06 | $3.53 | $3.68 | $3.81 | $3.50 |
| 2024-08-07 | $3.68 | $3.57 | $3.88 | $3.50 |
| 2024-08-08 | $3.57 | $4.06 | $4.09 | $3.47 |
| 2024-08-09 | $4.07 | $4.06 | $4.17 | $3.92 |
| 2024-08-10 | $4.06 | $4.16 | $4.26 | $3.96 |
| 2024-08-11 | $4.16 | $3.87 | $4.22 | $3.84 |
| 2024-08-12 | $3.87 | $4.11 | $4.13 | $3.83 |
| 2024-08-13 | $4.11 | $4.31 | $4.41 | $3.94 |
| 2024-08-14 | $4.31 | $4.17 | $4.33 | $4.11 |
| 2024-08-15 | $4.17 | $4.03 | $4.25 | $3.94 |
| 2024-08-16 | $4.03 | $3.97 | $4.07 | $3.83 |
| 2024-08-17 | $3.97 | $3.99 | $4.02 | $3.93 |
| 2024-08-18 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2024-08-19 | $3.90 | $4.00 | $4.01 | $3.84 |
| 2024-08-20 | $4.00 | $4.00 | $4.15 | $3.95 |
| 2024-08-21 | $4.00 | $4.24 | $4.30 | $3.96 |
| 2024-08-22 | $4.24 | $4.30 | $4.38 | $4.17 |
| 2024-08-23 | $4.30 | $4.84 | $4.85 | $4.30 |
| 2024-08-24 | $4.84 | $5.05 | $5.26 | $4.74 |
| 2024-08-25 | $5.05 | $4.92 | $5.08 | $4.78 |
| 2024-08-26 | $4.92 | $4.78 | $5.00 | $4.71 |
| 2024-08-27 | $4.78 | $4.53 | $5.01 | $4.43 |
| 2024-08-28 | $4.53 | $4.34 | $4.60 | $4.22 |
| 2024-08-29 | $4.34 | $4.34 | $4.35 | $4.34 |
NEAR Protocol News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen