OKB Coin Values OKB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 12806
Märkte: 87682
Marktkapitalisierung
24h Vol
12806
Kryptowährungen60.51%
Bitcoin AktieOKB Crypto Coin Rank 36
Webseite
60,000,000 OKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
OKB
OKB valuesUSD Preis $ 40.07
$ 40.07
OKB BTC Preis 0.00053471
0.00053471
OKB 24h Vol $ 5,894,971
$ 5,894,971
OKB Marktkapitalisierung $ 2,404,198,296
$ 2,404,198,296
24h Vol
79 BTC 1 H
0.34 %
24 H
3.09 %
7 d
4.1 %
Heute OKB Preis in US-Dollar ist derzeit
40.07
USD, und wenn in konvertiert Bitcoin ist
0.00053471
BTC. Insgesamt 60,000,000 OKB sind derzeit auf dem Markt im Umlauf. OKB Die Preise erfahren derzeit eine Änderung von 3.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.059 M US dollars OKB wurde gehandelt Krypto-Austausch. Erhalten OKB's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
OKB Diagramme
OKB Preis Diagramme
OKB Hoch / Niedrig Preis Chart
OKB Preis Hoch / Niedrig Preis Chart
Historische Daten
OKB Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-06 | $52.59 | $52.55 | $54.23 | $51.43 |
| 2023-11-07 | $52.55 | $52.71 | $53.59 | $51.22 |
| 2023-11-08 | $52.71 | $56.88 | $57.91 | $53.03 |
| 2023-11-09 | $56.88 | $61.22 | $63.02 | $55.86 |
| 2023-11-10 | $61.17 | $62.13 | $62.40 | $57.87 |
| 2023-11-11 | $62.13 | $61.67 | $63.04 | $60.21 |
| 2023-11-12 | $61.62 | $59.88 | $61.59 | $59.66 |
| 2023-11-13 | $59.88 | $58.70 | $59.54 | $57.64 |
| 2023-11-14 | $58.70 | $59.55 | $63.60 | $56.60 |
| 2023-11-15 | $59.55 | $61.07 | $63.57 | $58.95 |
| 2023-11-16 | $61.07 | $56.81 | $58.44 | $55.62 |
| 2023-11-17 | $56.81 | $56.44 | $58.31 | $54.94 |
| 2023-11-18 | $56.44 | $57.08 | $58.00 | $54.70 |
| 2023-11-19 | $57.08 | $58.10 | $59.07 | $57.92 |
| 2023-11-20 | $58.10 | $57.18 | $58.66 | $56.31 |
| 2023-11-21 | $57.04 | $56.03 | $58.11 | $53.60 |
| 2023-11-22 | $55.10 | $57.93 | $61.11 | $56.88 |
| 2023-11-23 | $57.93 | $58.41 | $59.27 | $57.48 |
| 2023-11-24 | $57.98 | $57.93 | $58.82 | $57.26 |
| 2023-11-25 | $57.96 | $58.44 | $59.31 | $57.76 |
| 2023-11-26 | $58.44 | $57.50 | $58.59 | $57.24 |
| 2023-11-27 | $57.50 | $56.13 | $57.58 | $54.86 |
| 2023-11-28 | $56.13 | $56.64 | $57.51 | $55.85 |
| 2023-11-29 | $56.64 | $55.81 | $57.25 | $55.32 |
| 2023-11-30 | $55.81 | $56.29 | $56.93 | $55.39 |
| 2023-12-01 | $56.29 | $57.66 | $58.48 | $57.24 |
| 2023-12-02 | $57.68 | $58.49 | $60.31 | $57.39 |
| 2023-12-03 | $58.45 | $58.25 | $59.57 | $58.17 |
| 2023-12-04 | $58.25 | $58.90 | $61.89 | $58.40 |
| 2023-12-05 | $58.90 | $58.07 | $62.03 | $57.27 |
| 2023-12-06 | $58.07 | $56.81 | $58.17 | $55.59 |
| 2023-12-07 | $56.81 | $56.88 | $59.04 | $55.88 |
| 2023-12-08 | $56.96 | $57.49 | $57.51 | $56.33 |
| 2023-12-09 | $57.49 | $57.36 | $57.57 | $56.47 |
| 2023-12-10 | $57.15 | $60.34 | $62.18 | $56.62 |
| 2023-12-11 | $60.34 | $58.35 | $58.64 | $56.20 |
| 2023-12-12 | $58.35 | $58.73 | $59.51 | $56.94 |
| 2023-12-13 | $58.73 | $59.61 | $63.77 | $58.80 |
| 2023-12-14 | $59.61 | $59.21 | $61.19 | $58.91 |
| 2023-12-15 | $59.34 | $57.68 | $58.11 | $56.68 |
| 2023-12-16 | $57.75 | $57.70 | $59.61 | $57.41 |
| 2023-12-17 | $57.70 | $55.41 | $57.14 | $55.20 |
| 2023-12-18 | $55.41 | $54.68 | $57.96 | $54.51 |
| 2023-12-19 | $54.68 | $54.95 | $55.03 | $53.93 |
| 2023-12-20 | $55.00 | $55.18 | $56.55 | $54.06 |
| 2023-12-21 | $55.18 | $55.21 | $56.47 | $54.50 |
| 2023-12-22 | $55.21 | $55.28 | $57.54 | $54.67 |
| 2023-12-23 | $55.32 | $55.50 | $57.42 | $54.93 |
| 2023-12-24 | $55.50 | $54.68 | $55.46 | $54.04 |
| 2023-12-25 | $54.68 | $54.36 | $55.58 | $54.06 |
| 2023-12-26 | $54.36 | $54.42 | $56.68 | $52.47 |
| 2023-12-27 | $54.51 | $55.55 | $56.51 | $54.34 |
| 2023-12-28 | $55.60 | $55.65 | $55.70 | $53.77 |
| 2023-12-29 | $55.66 | $55.03 | $55.28 | $54.27 |
| 2023-12-30 | $54.99 | $54.66 | $55.38 | $54.58 |
| 2023-12-31 | $54.66 | $54.96 | $56.11 | $54.20 |
| 2024-01-01 | $54.96 | $56.00 | $57.46 | $55.87 |
| 2024-01-02 | $56.00 | $55.81 | $56.98 | $55.00 |
| 2024-01-03 | $55.81 | $54.21 | $56.65 | $52.88 |
| 2024-01-04 | $54.21 | $54.98 | $56.44 | $54.27 |
| 2024-01-05 | $54.98 | $55.53 | $56.55 | $54.38 |
| 2024-01-06 | $55.53 | $54.46 | $55.43 | $54.33 |
| 2024-01-07 | $54.46 | $53.93 | $54.81 | $53.75 |
| 2024-01-08 | $53.90 | $55.03 | $57.03 | $54.19 |
| 2024-01-09 | $54.98 | $53.69 | $54.43 | $51.80 |
| 2024-01-10 | $53.56 | $54.80 | $59.79 | $53.87 |
| 2024-01-11 | $55.02 | $54.46 | $55.62 | $52.38 |
| 2024-01-12 | $54.46 | $53.13 | $54.75 | $50.05 |
| 2024-01-13 | $53.13 | $54.02 | $54.28 | $52.26 |
| 2024-01-14 | $54.02 | $53.05 | $53.05 | $51.92 |
| 2024-01-15 | $53.05 | $54.13 | $55.03 | $52.90 |
| 2024-01-16 | $54.14 | $54.58 | $55.90 | $54.01 |
| 2024-01-17 | $54.52 | $54.92 | $55.95 | $53.98 |
| 2024-01-18 | $54.92 | $54.29 | $54.42 | $52.31 |
| 2024-01-19 | $54.29 | $53.20 | $54.86 | $52.70 |
| 2024-01-20 | $53.20 | $53.72 | $53.89 | $53.05 |
| 2024-01-21 | $53.72 | $54.04 | $54.04 | $53.21 |
| 2024-01-22 | $54.04 | $52.25 | $52.45 | $50.08 |
| 2024-01-23 | $52.25 | $47.13 | $52.80 | $25.26 |
| 2024-01-24 | $47.13 | $47.65 | $48.90 | $46.41 |
| 2024-01-25 | $47.65 | $50.17 | $50.41 | $47.25 |
| 2024-01-26 | $50.17 | $54.19 | $55.28 | $52.19 |
| 2024-01-27 | $54.19 | $53.29 | $54.59 | $52.82 |
| 2024-01-28 | $53.29 | $52.24 | $53.29 | $51.28 |
| 2024-01-29 | $52.24 | $52.31 | $54.08 | $52.01 |
| 2024-01-30 | $52.31 | $52.78 | $52.91 | $50.50 |
| 2024-01-31 | $52.78 | $48.98 | $52.30 | $48.98 |
| 2024-02-01 | $48.98 | $49.06 | $51.30 | $48.33 |
| 2024-02-02 | $49.06 | $48.32 | $49.57 | $48.28 |
| 2024-02-03 | $48.28 | $48.95 | $49.15 | $48.03 |
| 2024-02-04 | $48.98 | $48.32 | $48.79 | $47.59 |
| 2024-02-05 | $48.32 | $48.34 | $48.89 | $47.66 |
| 2024-02-06 | $48.35 | $48.06 | $49.89 | $47.92 |
| 2024-02-07 | $48.18 | $48.55 | $49.79 | $47.97 |
| 2024-02-08 | $48.55 | $49.34 | $49.97 | $48.79 |
| 2024-02-09 | $49.34 | $49.46 | $51.40 | $48.47 |
| 2024-02-10 | $49.46 | $49.97 | $50.87 | $49.49 |
| 2024-02-11 | $49.97 | $49.95 | $50.53 | $48.60 |
| 2024-02-12 | $49.95 | $49.70 | $51.64 | $48.97 |
| 2024-02-13 | $49.70 | $49.54 | $50.52 | $49.44 |
| 2024-02-14 | $49.50 | $50.20 | $52.16 | $50.06 |
| 2024-02-15 | $50.20 | $50.61 | $51.11 | $49.61 |
| 2024-02-16 | $50.61 | $51.70 | $54.77 | $50.83 |
| 2024-02-17 | $51.70 | $51.56 | $52.70 | $51.21 |
| 2024-02-18 | $51.56 | $52.35 | $53.39 | $51.99 |
| 2024-02-19 | $52.35 | $53.08 | $53.13 | $51.99 |
| 2024-02-20 | $53.08 | $50.93 | $53.58 | $50.10 |
| 2024-02-21 | $50.93 | $51.00 | $52.42 | $49.67 |
| 2024-02-22 | $51.00 | $50.95 | $53.21 | $50.25 |
| 2024-02-23 | $50.95 | $50.50 | $50.85 | $49.78 |
| 2024-02-24 | $50.50 | $51.25 | $51.88 | $50.84 |
| 2024-02-25 | $51.25 | $50.17 | $51.83 | $50.03 |
| 2024-02-26 | $50.17 | $51.31 | $53.46 | $50.40 |
| 2024-02-27 | $51.31 | $51.54 | $53.72 | $51.16 |
| 2024-02-28 | $51.54 | $52.29 | $56.58 | $51.84 |
| 2024-02-29 | $52.29 | $51.69 | $52.66 | $50.30 |
| 2024-03-01 | $51.69 | $51.90 | $53.55 | $51.07 |
| 2024-03-02 | $51.90 | $54.56 | $55.74 | $51.41 |
| 2024-03-03 | $54.56 | $58.18 | $63.53 | $55.53 |
| 2024-03-04 | $58.18 | $56.82 | $62.96 | $56.62 |
| 2024-03-05 | $56.86 | $54.46 | $56.78 | $51.90 |
| 2024-03-06 | $54.46 | $56.19 | $56.51 | $53.98 |
| 2024-03-07 | $56.19 | $58.72 | $58.79 | $55.68 |
| 2024-03-08 | $58.72 | $59.87 | $62.23 | $57.73 |
| 2024-03-09 | $59.87 | $61.50 | $62.31 | $58.94 |
| 2024-03-10 | $61.50 | $67.21 | $73.10 | $60.29 |
| 2024-03-11 | $67.21 | $67.71 | $71.28 | $66.20 |
| 2024-03-12 | $67.71 | $65.86 | $67.86 | $64.33 |
| 2024-03-13 | $65.86 | $72.97 | $73.85 | $66.37 |
| 2024-03-14 | $72.97 | $69.20 | $72.08 | $65.89 |
| 2024-03-15 | $69.20 | $66.95 | $68.49 | $64.44 |
| 2024-03-16 | $66.98 | $64.58 | $65.78 | $61.78 |
| 2024-03-17 | $64.58 | $64.29 | $67.65 | $63.60 |
| 2024-03-18 | $64.29 | $64.15 | $64.47 | $62.57 |
| 2024-03-19 | $64.15 | $56.21 | $58.82 | $55.68 |
| 2024-03-20 | $56.21 | $60.42 | $62.99 | $59.06 |
| 2024-03-21 | $60.59 | $59.37 | $60.73 | $57.90 |
| 2024-03-22 | $59.44 | $58.53 | $59.22 | $57.01 |
| 2024-03-23 | $58.53 | $60.52 | $61.96 | $57.75 |
| 2024-03-24 | $60.52 | $62.64 | $65.66 | $62.60 |
| 2024-03-25 | $62.64 | $65.08 | $67.80 | $64.32 |
| 2024-03-26 | $65.08 | $66.66 | $67.30 | $64.54 |
| 2024-03-27 | $66.66 | $64.44 | $67.15 | $64.15 |
| 2024-03-28 | $64.44 | $64.00 | $65.95 | $62.85 |
| 2024-03-29 | $64.00 | $63.81 | $64.36 | $62.11 |
| 2024-03-30 | $63.81 | $63.23 | $64.11 | $62.52 |
| 2024-03-31 | $63.23 | $63.53 | $64.87 | $63.43 |
| 2024-04-01 | $63.53 | $61.37 | $63.41 | $61.05 |
| 2024-04-02 | $61.37 | $57.11 | $59.03 | $55.74 |
| 2024-04-03 | $57.11 | $56.00 | $57.86 | $55.03 |
| 2024-04-04 | $55.65 | $56.00 | $57.06 | $54.63 |
| 2024-04-05 | $55.92 | $56.30 | $57.71 | $55.03 |
| 2024-04-06 | $56.30 | $57.59 | $59.05 | $56.71 |
| 2024-04-07 | $57.59 | $58.11 | $58.98 | $57.54 |
| 2024-04-08 | $58.06 | $59.48 | $63.33 | $59.30 |
| 2024-04-09 | $59.46 | $56.96 | $58.61 | $56.71 |
| 2024-04-10 | $56.96 | $57.53 | $59.12 | $57.23 |
| 2024-04-11 | $57.53 | $56.69 | $57.34 | $56.26 |
| 2024-04-12 | $56.69 | $53.30 | $55.00 | $53.19 |
| 2024-04-13 | $53.42 | $51.71 | $54.72 | $50.17 |
| 2024-04-14 | $51.71 | $53.47 | $55.72 | $51.95 |
| 2024-04-15 | $53.47 | $57.79 | $60.27 | $51.37 |
| 2024-04-16 | $57.79 | $57.39 | $62.47 | $56.80 |
| 2024-04-17 | $57.39 | $54.92 | $57.87 | $54.29 |
| 2024-04-18 | $54.92 | $55.34 | $57.43 | $55.23 |
| 2024-04-19 | $55.34 | $54.99 | $56.52 | $53.48 |
| 2024-04-20 | $54.92 | $56.07 | $57.77 | $55.31 |
| 2024-04-21 | $55.75 | $54.86 | $55.92 | $54.32 |
| 2024-04-22 | $54.86 | $55.30 | $56.67 | $54.77 |
| 2024-04-23 | $55.30 | $55.27 | $56.19 | $54.47 |
| 2024-04-24 | $55.27 | $54.52 | $54.96 | $53.07 |
| 2024-04-25 | $54.52 | $53.12 | $55.76 | $52.58 |
| 2024-04-26 | $53.01 | $52.68 | $52.90 | $50.74 |
| 2024-04-27 | $52.49 | $52.68 | $53.22 | $52.12 |
| 2024-04-28 | $52.67 | $51.91 | $53.47 | $50.60 |
| 2024-04-29 | $51.78 | $51.81 | $52.98 | $51.58 |
| 2024-04-30 | $51.81 | $50.82 | $50.93 | $48.68 |
| 2024-05-01 | $50.82 | $48.72 | $49.51 | $47.92 |
| 2024-05-02 | $48.72 | $48.73 | $49.93 | $48.58 |
| 2024-05-03 | $48.73 | $51.33 | $52.23 | $50.67 |
| 2024-05-04 | $51.33 | $51.07 | $52.65 | $50.57 |
| 2024-05-05 | $51.10 | $51.51 | $51.79 | $50.19 |
| 2024-05-06 | $51.51 | $50.42 | $50.54 | $49.16 |
| 2024-05-07 | $50.46 | $50.13 | $50.16 | $49.30 |
| 2024-05-08 | $50.13 | $50.27 | $50.34 | $48.78 |
| 2024-05-09 | $50.27 | $50.42 | $52.08 | $50.38 |
| 2024-05-10 | $50.42 | $49.36 | $50.01 | $48.34 |
| 2024-05-11 | $49.36 | $49.87 | $50.06 | $49.20 |
| 2024-05-12 | $49.87 | $49.75 | $50.67 | $49.67 |
| 2024-05-13 | $49.75 | $49.60 | $51.15 | $49.42 |
| 2024-05-14 | $49.56 | $48.69 | $49.12 | $48.17 |
| 2024-05-15 | $48.79 | $49.60 | $52.61 | $49.23 |
| 2024-05-16 | $49.58 | $49.59 | $49.63 | $49.57 |
| 2024-05-17 | $49.62 | $50.68 | $51.19 | $49.93 |
| 2024-05-18 | $50.61 | $50.20 | $51.10 | $49.82 |
| 2024-05-19 | $50.20 | $48.98 | $49.62 | $48.92 |
| 2024-05-20 | $48.98 | $51.30 | $58.51 | $50.64 |
| 2024-05-21 | $51.24 | $51.05 | $51.90 | $49.84 |
| 2024-05-22 | $51.05 | $49.61 | $50.64 | $48.85 |
| 2024-05-23 | $49.77 | $49.46 | $51.88 | $47.76 |
| 2024-05-24 | $49.24 | $49.20 | $50.18 | $48.51 |
| 2024-05-25 | $49.20 | $48.69 | $49.76 | $48.23 |
| 2024-05-26 | $48.69 | $48.47 | $48.74 | $47.69 |
| 2024-05-27 | $48.47 | $48.24 | $49.35 | $47.45 |
| 2024-05-28 | $48.24 | $47.00 | $47.82 | $46.77 |
| 2024-05-29 | $46.74 | $45.49 | $46.39 | $44.96 |
| 2024-05-30 | $45.49 | $45.94 | $46.01 | $44.48 |
| 2024-05-31 | $45.89 | $47.15 | $47.15 | $45.21 |
| 2024-06-01 | $47.15 | $47.93 | $49.50 | $47.24 |
| 2024-06-02 | $47.93 | $46.98 | $48.14 | $46.81 |
| 2024-06-03 | $46.98 | $46.48 | $48.04 | $46.26 |
| 2024-06-04 | $46.48 | $48.43 | $49.06 | $47.44 |
| 2024-06-05 | $48.43 | $48.69 | $50.74 | $47.83 |
| 2024-06-06 | $48.69 | $48.83 | $49.30 | $48.17 |
| 2024-06-07 | $48.83 | $48.14 | $48.90 | $47.53 |
| 2024-06-08 | $48.14 | $47.63 | $48.55 | $47.12 |
| 2024-06-09 | $47.63 | $46.97 | $48.00 | $46.39 |
| 2024-06-10 | $46.97 | $46.92 | $47.27 | $46.15 |
| 2024-06-11 | $46.92 | $45.43 | $46.09 | $45.17 |
| 2024-06-12 | $45.43 | $46.28 | $46.78 | $44.73 |
| 2024-06-13 | $46.28 | $46.46 | $46.87 | $45.02 |
| 2024-06-14 | $46.46 | $45.13 | $46.03 | $44.90 |
| 2024-06-15 | $45.13 | $46.15 | $46.34 | $45.15 |
| 2024-06-16 | $46.15 | $46.24 | $46.58 | $45.68 |
| 2024-06-17 | $46.24 | $45.56 | $46.30 | $45.07 |
| 2024-06-18 | $45.56 | $42.63 | $44.65 | $41.53 |
| 2024-06-19 | $42.63 | $42.80 | $43.06 | $41.67 |
| 2024-06-20 | $42.80 | $42.74 | $43.04 | $42.13 |
| 2024-06-21 | $42.74 | $41.52 | $42.26 | $41.09 |
| 2024-06-22 | $41.52 | $41.60 | $42.10 | $41.44 |
| 2024-06-23 | $41.60 | $41.06 | $41.67 | $40.57 |
| 2024-06-24 | $41.06 | $40.91 | $41.43 | $39.13 |
| 2024-06-25 | $40.91 | $41.71 | $42.32 | $40.86 |
| 2024-06-26 | $41.71 | $41.57 | $41.59 | $40.42 |
| 2024-06-27 | $41.57 | $42.20 | $42.55 | $41.78 |
| 2024-06-28 | $42.20 | $41.31 | $41.91 | $40.99 |
| 2024-06-29 | $41.31 | $42.15 | $42.43 | $41.53 |
| 2024-06-30 | $42.15 | $42.81 | $43.82 | $42.67 |
| 2024-07-01 | $42.81 | $42.27 | $43.03 | $41.63 |
| 2024-07-02 | $42.27 | $42.53 | $42.89 | $41.54 |
| 2024-07-03 | $42.53 | $41.71 | $42.07 | $41.21 |
| 2024-07-04 | $41.71 | $39.76 | $40.27 | $39.31 |
| 2024-07-05 | $39.76 | $36.39 | $39.49 | $29.77 |
| 2024-07-06 | $36.39 | $37.86 | $38.20 | $36.60 |
| 2024-07-07 | $37.86 | $36.80 | $37.22 | $36.05 |
| 2024-07-08 | $36.80 | $36.40 | $37.50 | $36.21 |
| 2024-07-09 | $36.40 | $36.79 | $37.79 | $36.44 |
| 2024-07-10 | $36.82 | $36.73 | $37.08 | $35.86 |
| 2024-07-11 | $36.73 | $36.46 | $36.85 | $35.60 |
| 2024-07-12 | $36.46 | $37.85 | $37.98 | $36.70 |
| 2024-07-13 | $37.85 | $39.16 | $39.84 | $38.46 |
| 2024-07-14 | $39.16 | $40.08 | $40.71 | $39.73 |
| 2024-07-15 | $39.90 | $39.90 | $39.93 | $39.89 |
| 2024-07-16 | $41.89 | $42.70 | $43.38 | $41.02 |
| 2024-07-17 | $42.70 | $42.37 | $42.82 | $41.64 |
| 2024-07-18 | $42.37 | $43.11 | $43.36 | $42.13 |
| 2024-07-19 | $43.11 | $43.40 | $45.16 | $43.15 |
| 2024-07-20 | $43.40 | $42.71 | $43.80 | $42.70 |
| 2024-07-21 | $42.71 | $42.50 | $43.81 | $42.34 |
| 2024-07-22 | $42.50 | $41.22 | $42.41 | $41.09 |
| 2024-07-23 | $41.22 | $40.12 | $40.59 | $39.72 |
| 2024-07-24 | $40.12 | $39.82 | $40.02 | $38.96 |
| 2024-07-25 | $39.82 | $39.81 | $40.88 | $39.29 |
| 2024-07-26 | $39.81 | $40.98 | $41.24 | $40.53 |
| 2024-07-27 | $40.98 | $40.99 | $41.88 | $40.71 |
| 2024-07-28 | $40.99 | $40.65 | $41.46 | $40.29 |
| 2024-07-29 | $40.65 | $40.27 | $40.40 | $38.60 |
| 2024-07-30 | $40.27 | $40.19 | $40.76 | $39.72 |
| 2024-07-31 | $40.19 | $39.35 | $39.46 | $38.49 |
| 2024-08-01 | $39.35 | $39.00 | $40.02 | $38.87 |
| 2024-08-02 | $39.00 | $36.91 | $37.44 | $36.09 |
| 2024-08-03 | $36.91 | $37.61 | $38.17 | $36.05 |
| 2024-08-04 | $37.61 | $35.02 | $36.60 | $34.83 |
| 2024-08-05 | $35.02 | $32.67 | $34.11 | $31.00 |
| 2024-08-06 | $32.67 | $33.77 | $34.90 | $33.56 |
| 2024-08-07 | $33.77 | $33.77 | $33.78 | $32.79 |
| 2024-08-08 | $33.77 | $36.25 | $37.81 | $35.46 |
| 2024-08-09 | $36.25 | $36.28 | $36.47 | $35.17 |
| 2024-08-10 | $36.28 | $36.46 | $36.65 | $36.18 |
| 2024-08-11 | $36.46 | $35.75 | $36.05 | $34.95 |
| 2024-08-12 | $35.75 | $36.89 | $36.98 | $36.10 |
| 2024-08-13 | $36.89 | $37.01 | $37.80 | $36.23 |
| 2024-08-14 | $37.01 | $36.76 | $36.86 | $35.37 |
| 2024-08-15 | $36.76 | $36.04 | $36.43 | $35.09 |
| 2024-08-16 | $36.04 | $36.36 | $36.94 | $35.84 |
| 2024-08-17 | $36.36 | $37.25 | $37.29 | $36.72 |
| 2024-08-18 | $37.25 | $37.23 | $37.27 | $37.22 |
| 2024-08-19 | $36.92 | $37.19 | $37.94 | $37.11 |
| 2024-08-20 | $37.19 | $37.35 | $37.35 | $36.22 |
| 2024-08-21 | $37.35 | $37.89 | $38.84 | $37.45 |
| 2024-08-22 | $37.89 | $38.48 | $38.48 | $37.30 |
| 2024-08-23 | $38.48 | $38.93 | $41.11 | $38.88 |
| 2024-08-24 | $38.93 | $39.66 | $40.61 | $38.98 |
| 2024-08-25 | $39.66 | $39.03 | $39.82 | $38.73 |
| 2024-08-26 | $39.03 | $38.24 | $38.24 | $37.62 |
| 2024-08-27 | $38.24 | $36.72 | $37.35 | $35.78 |
| 2024-08-28 | $36.72 | $36.47 | $36.98 | $36.01 |
| 2024-08-29 | $36.47 | $36.46 | $36.48 | $36.46 |
Description
OKB Crypto ICO Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
Technologie
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
Eigenschaften
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
OKB News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen