#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Ondo Crypto Coin Rank 34

3,159,107,529 ONDO

24h Vol

4,505 BTC

1 H

3.22 %

24 H

-4.43 %

7 d

-4.14 %

Heute Ondo Preis in US-Dollar ist derzeit 0.7410 USD, und wenn in konvertiert Bitcoin ist 0.00000950 BTC. Insgesamt 3,159,107,529 ONDO sind derzeit auf dem Markt im Umlauf. Ondo Die Preise erfahren derzeit eine Änderung von -4.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.514 M US dollars Ondo wurde gehandelt Krypto-Austausch. Erhalten Ondo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Ondo

Symbol

ONDO

Algorithmus

N/A

BTC Preis

0.00000950 BTC

BTC Markt

30,014 BTC

BTC 24h Vol

4,505 BTC

Insgesamt abgebaute Münzen

3,159,107,529 ONDO

3.22 %

24h

-4.43 %

-4.14 %

N/A

Webseite

N/A

ONDO Diagramme

ONDO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2024-03-08	$0.6020000	$0.6026000	$0.6600000	$0.5903000
2024-03-09	$0.6026000	$0.6126000	$0.6456000	$0.6020000
2024-03-10	$0.6126000	$0.6108000	$0.6134000	$0.6108000
2024-03-17	$0.4699000	$0.4908000	$0.5012000	$0.4428000
2024-03-18	$0.4908000	$0.4892000	$0.4923000	$0.4892000
2024-03-22	$0.7478000	$0.7389000	$0.8090000	$0.6620000
2024-03-23	$0.7389000	$0.7264000	$0.7404000	$0.7261000
2024-03-28	$0.8630000	$0.9126000	$0.9658000	$0.8488000
2024-03-29	$0.9126000	$0.9123000	$0.9148000	$0.9116000
2024-03-30	$0.8762000	$0.8969000	$0.9466000	$0.8675000
2024-03-31	$0.8969000	$0.9761000	$1.05	$0.8882000
2024-04-01	$0.9761000	$0.9005000	$0.9826000	$0.8364000
2024-04-02	$0.9005000	$0.7942000	$0.9029000	$0.7710000
2024-04-03	$0.7942000	$0.8009000	$0.8444000	$0.7523000
2024-04-04	$0.8009000	$0.8068000	$0.8500000	$0.7500000
2024-04-05	$0.8068000	$0.7727000	$0.8127000	$0.7348000
2024-04-06	$0.7727000	$0.7981000	$0.8328000	$0.7640000
2024-04-07	$0.7981000	$0.8043000	$0.8523000	$0.7813000
2024-04-08	$0.8043000	$0.8438000	$0.8727000	$0.7832000
2024-04-09	$0.8438000	$0.7593000	$0.8456000	$0.7541000
2024-04-10	$0.7593000	$0.7768000	$0.7890000	$0.7190000
2024-04-11	$0.7768000	$0.8195000	$0.8455000	$0.7394000
2024-04-12	$0.8195000	$0.8203000	$0.8215000	$0.8163000
2024-04-13	$0.7065000	$0.7740000	$0.8448000	$0.6359000
2024-04-14	$0.7740000	$0.9022000	$0.9400000	$0.7125000
2024-04-15	$0.9022000	$0.8607000	$1.03	$0.8328000
2024-04-16	$0.8607000	$0.8235000	$0.8886000	$0.7639000
2024-04-17	$0.8235000	$0.7962000	$0.8864000	$0.7682000
2024-04-18	$0.7962000	$0.7661000	$0.8376000	$0.7400000
2024-04-19	$0.7661000	$0.7477000	$0.8027000	$0.6902000
2024-04-20	$0.7477000	$0.8224000	$0.8309000	$0.7320000
2024-04-21	$0.8224000	$0.8103000	$0.8525000	$0.7994000
2024-04-22	$0.8103000	$0.7861000	$0.8689000	$0.7825000
2024-04-23	$0.7861000	$0.8005000	$0.8500000	$0.7610000
2024-04-24	$0.8005000	$0.8369000	$0.9265000	$0.8001000
2024-04-25	$0.8369000	$0.8132000	$0.8584000	$0.7915000
2024-04-26	$0.8132000	$0.7699000	$0.8162000	$0.7661000
2024-04-27	$0.7699000	$0.7941000	$0.8087000	$0.7376000
2024-04-28	$0.7941000	$0.7726000	$0.8276000	$0.7699000
2024-04-29	$0.7726000	$0.7824000	$0.8123000	$0.7506000
2024-04-30	$0.7824000	$0.7444000	$0.8009000	$0.6970000
2024-05-01	$0.7444000	$0.7676000	$0.7890000	$0.6955000
2024-05-02	$0.7676000	$0.8038000	$0.8274000	$0.7317000
2024-05-03	$0.8038000	$0.8243000	$0.8455000	$0.7848000
2024-05-04	$0.8243000	$0.8064000	$0.8530000	$0.8050000
2024-05-05	$0.8064000	$0.8528000	$0.8619000	$0.7932000
2024-05-06	$0.8528000	$0.8286000	$0.8994000	$0.8128000
2024-05-07	$0.8286000	$0.7959000	$0.8539000	$0.7944000
2024-05-08	$0.7959000	$0.7684000	$0.8063000	$0.7600000
2024-05-09	$0.7684000	$0.8173000	$0.8221000	$0.7621000
2024-05-10	$0.8173000	$0.8037000	$0.8412000	$0.7909000
2024-05-11	$0.8037000	$0.7876000	$0.8321000	$0.7855000
2024-05-12	$0.7876000	$0.7846000	$0.8088000	$0.7777000
2024-05-13	$0.7846000	$0.7702000	$0.8013000	$0.7466000
2024-05-14	$0.7702000	$0.7336000	$0.7730000	$0.7254000
2024-05-15	$0.7336000	$0.8430000	$0.8499000	$0.7294000
2024-05-16	$0.8430000	$0.8451000	$0.8460000	$0.8430000
2024-05-17	$0.8658000	$0.9522000	$0.9746000	$0.8535000
2024-05-18	$0.9522000	$0.9320000	$1.04	$0.9204000
2024-05-19	$0.9320000	$0.8970000	$0.9749000	$0.8937000
2024-05-20	$0.8970000	$0.9716000	$0.9817000	$0.8780000
2024-05-21	$0.9716000	$0.9374000	$0.9763000	$0.8900000
2024-05-22	$0.9374000	$0.9329000	$0.9585000	$0.8948000
2024-05-23	$0.9329000	$1.07	$1.08	$0.9188000
2024-05-24	$1.07	$1.14	$1.17	$1.05
2024-05-25	$1.14	$1.24	$1.25	$1.14
2024-05-26	$1.24	$1.22	$1.33	$1.22
2024-05-27	$1.22	$1.22	$1.28	$1.19
2024-05-28	$1.22	$1.25	$1.28	$1.18
2024-05-29	$1.25	$1.16	$1.29	$1.15
2024-05-30	$1.16	$1.18	$1.24	$1.11
2024-05-31	$1.18	$1.24	$1.27	$1.16
2024-06-01	$1.24	$1.41	$1.42	$1.22
2024-06-02	$1.41	$1.38	$1.45	$1.33
2024-06-03	$1.38	$1.37	$1.48	$1.35
2024-06-04	$1.37	$1.45	$1.47	$1.37
2024-06-05	$1.45	$1.38	$1.48	$1.37
2024-06-06	$1.38	$1.35	$1.41	$1.34
2024-06-07	$1.35	$1.33	$1.41	$1.24
2024-06-08	$1.33	$1.27	$1.39	$1.26
2024-06-09	$1.27	$1.30	$1.31	$1.26
2024-06-10	$1.30	$1.20	$1.30	$1.18
2024-06-11	$1.20	$1.27	$1.29	$1.17
2024-06-12	$1.27	$1.34	$1.40	$1.21
2024-06-13	$1.34	$1.23	$1.37	$1.20
2024-06-14	$1.23	$1.20	$1.40	$1.15
2024-06-15	$1.20	$1.21	$1.24	$1.19
2024-06-16	$1.21	$1.17	$1.21	$1.16
2024-06-17	$1.17	$1.11	$1.17	$1.05
2024-06-18	$1.11	$1.16	$1.17	$1.01
2024-06-19	$1.16	$1.20	$1.24	$1.14
2024-06-20	$1.20	$1.24	$1.30	$1.19
2024-06-21	$1.24	$1.21	$1.27	$1.17
2024-06-22	$1.21	$1.16	$1.23	$1.15
2024-06-23	$1.16	$1.10	$1.19	$1.09
2024-06-24	$1.10	$1.21	$1.22	$1.01
2024-06-25	$1.21	$1.23	$1.25	$1.19
2024-06-26	$1.23	$1.18	$1.29	$1.18
2024-06-27	$1.18	$1.17	$1.23	$1.15
2024-06-28	$1.17	$1.11	$1.19	$1.10
2024-06-29	$1.11	$1.11	$1.16	$1.10
2024-06-30	$1.11	$1.20	$1.21	$1.09
2024-07-01	$1.20	$1.19	$1.25	$1.18
2024-07-02	$1.19	$1.16	$1.20	$1.15
2024-07-03	$1.16	$1.12	$1.17	$1.08
2024-07-04	$1.12	$1.04	$1.14	$1.02
2024-07-05	$1.04	$0.9893000	$1.05	$0.8990000
2024-07-06	$0.9893000	$1.04	$1.05	$0.9614000
2024-07-07	$1.04	$0.9005000	$1.04	$0.8926000
2024-07-08	$0.9005000	$0.9293000	$0.9907000	$0.8444000
2024-07-09	$0.9293000	$0.9410000	$0.9660000	$0.9104000
2024-07-10	$0.9410000	$0.9834000	$1.01	$0.9231000
2024-07-11	$0.9834000	$0.9653000	$1.05	$0.9451000
2024-07-12	$0.9653000	$0.9846000	$1.03	$0.9171000
2024-07-13	$0.9846000	$0.9843000	$0.9998000	$0.9674000
2024-07-14	$0.9843000	$1.01	$1.02	$0.9751000
2024-07-15	$1.01	$1.01	$1.01	$1.01
2024-07-16	$1.12	$1.08	$1.13	$1.03
2024-07-17	$1.08	$1.05	$1.14	$1.05
2024-07-18	$1.05	$1.05	$1.10	$1.01
2024-07-19	$1.05	$1.08	$1.10	$1.02
2024-07-20	$1.08	$1.09	$1.11	$1.06
2024-07-21	$1.09	$1.09	$1.10	$1.03
2024-07-22	$1.09	$1.03	$1.10	$1.02
2024-07-23	$1.03	$0.9764000	$1.05	$0.9426000
2024-07-24	$0.9764000	$0.9535000	$1.01	$0.9217000
2024-07-25	$0.9535000	$0.9534000	$0.9666000	$0.9138000
2024-07-26	$0.9534000	$1.00	$1.01	$0.9507000
2024-07-27	$1.00	$0.9838000	$1.02	$0.9546000
2024-07-28	$0.9838000	$0.9924000	$0.9938000	$0.9533000
2024-07-29	$0.9924000	$0.9780000	$1.05	$0.9759000
2024-07-30	$0.9780000	$0.9491000	$0.9963000	$0.9362000
2024-07-31	$0.9491000	$0.9264000	$0.9696000	$0.9241000
2024-08-01	$0.9264000	$0.9061000	$0.9466000	$0.8620000
2024-08-02	$0.9061000	$0.7977000	$0.9100000	$0.7900000
2024-08-03	$0.7977000	$0.7337000	$0.8141000	$0.7233000
2024-08-04	$0.7337000	$0.6838000	$0.7600000	$0.6496000
2024-08-05	$0.6838000	$0.6896000	$0.7488000	$0.5013000
2024-08-06	$0.6896000	$0.7077000	$0.7524000	$0.6794000
2024-08-07	$0.7077000	$0.6544000	$0.7474000	$0.6434000
2024-08-08	$0.6544000	$0.7712000	$0.7812000	$0.6443000
2024-08-09	$0.7712000	$0.7747000	$0.7990000	$0.7465000
2024-08-10	$0.7747000	$0.7849000	$0.7938000	$0.7505000
2024-08-11	$0.7849000	$0.7236000	$0.8327000	$0.7204000
2024-08-12	$0.7236000	$0.7543000	$0.7870000	$0.7144000
2024-08-13	$0.7543000	$0.7668000	$0.7750000	$0.7272000
2024-08-14	$0.7668000	$0.7311000	$0.7831000	$0.7238000
2024-08-15	$0.7311000	$0.7200000	$0.7508000	$0.6835000
2024-08-16	$0.7200000	$0.6963000	$0.7332000	$0.6855000
2024-08-17	$0.6963000	$0.7013000	$0.7078000	$0.6896000
2024-08-18	$0.7013000	$0.7004000	$0.7013000	$0.7004000
2024-08-19	$0.6882000	$0.6851000	$0.6888000	$0.6572000
2024-08-20	$0.6851000	$0.6718000	$0.7390000	$0.6599000
2024-08-21	$0.6718000	$0.6976000	$0.7305000	$0.6517000
2024-08-22	$0.6976000	$0.7235000	$0.7299000	$0.6897000
2024-08-23	$0.7235000	$0.7797000	$0.7960000	$0.7206000
2024-08-24	$0.7797000	$0.7713000	$0.8048000	$0.7591000
2024-08-25	$0.7713000	$0.7376000	$0.7722000	$0.7277000
2024-08-26	$0.7376000	$0.6953000	$0.7427000	$0.6891000
2024-08-27	$0.6953000	$0.6706000	$0.7102000	$0.6428000
2024-08-28	$0.6706000	$0.6655000	$0.6895000	$0.6413000
2024-08-29	$0.6655000	$0.6659000	$0.6659000	$0.6649000
2025-01-28	$1.34	$1.33	$1.47	$1.30
2025-01-29	$1.33	$1.33	$1.34	$1.33
2025-01-30	$1.47	$1.56	$1.66	$1.44
2025-01-31	$1.56	$1.49	$1.59	$1.47
2025-02-01	$1.49	$1.34	$1.50	$1.33
2025-02-02	$1.34	$1.25	$1.39	$1.18
2025-02-03	$1.25	$1.41	$1.45	$1.00
2025-02-04	$1.41	$1.35	$1.51	$1.29
2025-02-05	$1.35	$1.31	$1.47	$1.29
2025-02-06	$1.31	$1.36	$1.42	$1.28
2025-02-07	$1.36	$1.40	$1.49	$1.34
2025-02-08	$1.40	$1.35	$1.43	$1.31
2025-02-09	$1.35	$1.33	$1.39	$1.29
2025-02-10	$1.33	$1.33	$1.38	$1.29
2025-02-11	$1.33	$1.33	$1.44	$1.30
2025-02-12	$1.33	$1.40	$1.42	$1.29
2025-02-13	$1.40	$1.33	$1.40	$1.31
2025-02-14	$1.33	$1.33	$1.37	$1.31
2025-02-15	$1.33	$1.28	$1.34	$1.25
2025-02-16	$1.28	$1.27	$1.30	$1.26
2025-02-17	$1.27	$1.23	$1.29	$1.20
2025-02-18	$1.23	$1.20	$1.24	$1.13
2025-02-19	$1.20	$1.21	$1.24	$1.17
2025-02-20	$1.21	$1.24	$1.26	$1.20
2025-02-21	$1.24	$1.13	$1.26	$1.09
2025-02-22	$1.13	$1.16	$1.19	$1.11
2025-02-23	$1.16	$1.13	$1.17	$1.11
2025-02-24	$1.13	$0.9824000	$1.14	$0.9730000
2025-02-25	$0.9824000	$1.00	$1.02	$0.9042000
2025-02-26	$1.00	$0.9757000	$1.01	$0.9228000
2025-02-27	$0.9757000	$0.9709000	$1.02	$0.9435000
2025-02-28	$0.9709000	$0.9896000	$1.00	$0.8836000
2025-03-01	$0.9896000	$1.02	$1.05	$0.9766000
2025-03-02	$1.02	$1.19	$1.24	$0.9883000
2025-03-03	$1.19	$0.9809000	$1.20	$0.9731000
2025-03-04	$0.9809000	$0.9600000	$1.05	$0.8669000
2025-03-05	$0.9600000	$1.12	$1.15	$0.9496000
2025-03-06	$1.12	$1.07	$1.21	$1.07
2025-03-07	$1.07	$0.9761000	$1.08	$0.9622000
2025-03-08	$0.9761000	$0.9472000	$0.9886000	$0.9294000
2025-03-09	$0.9472000	$0.8488000	$0.9657000	$0.8412000
2025-03-10	$0.8488000	$0.7821000	$0.9061000	$0.7672000
2025-03-11	$0.7821000	$0.7856000	$0.7863000	$0.7821000
2025-03-13	$0.8758000	$0.8276000	$0.8868000	$0.8058000
2025-03-14	$0.8276000	$0.8683000	$0.8997000	$0.8202000
2025-03-15	$0.8683000	$0.8696000	$0.8904000	$0.8602000
2025-03-16	$0.8696000	$0.8141000	$0.8780000	$0.8050000
2025-03-17	$0.8141000	$0.8562000	$0.8846000	$0.8132000
2025-03-18	$0.8562000	$0.8376000	$0.8625000	$0.8070000
2025-03-19	$0.8376000	$0.8843000	$0.8890000	$0.8279000
2025-03-20	$0.8843000	$0.8425000	$0.8932000	$0.8352000
2025-03-21	$0.8425000	$0.8412000	$0.8425000	$0.8411000
2025-03-22	$0.8268000	$0.8278000	$0.8395000	$0.8195000
2025-03-23	$0.8278000	$0.8458000	$0.8461000	$0.8204000
2025-03-24	$0.8458000	$0.8846000	$0.9171000	$0.8312000
2025-03-25	$0.8846000	$0.8831000	$0.8846000	$0.8823000
2025-03-26	$0.9176000	$0.9012000	$0.9570000	$0.8842000
2025-03-27	$0.9012000	$0.9128000	$0.9333000	$0.8841000
2025-03-28	$0.9128000	$0.8419000	$0.9183000	$0.8247000
2025-03-29	$0.8419000	$0.7988000	$0.8492000	$0.7780000
2025-03-30	$0.7988000	$0.7906000	$0.8185000	$0.7783000
2025-03-31	$0.7906000	$0.7785000	$0.7990000	$0.7507000
2025-04-01	$0.7785000	$0.8222000	$0.8357000	$0.7779000
2025-04-02	$0.8222000	$0.7849000	$0.8873000	$0.7743000
2025-04-03	$0.7849000	$0.8142000	$0.8285000	$0.7706000
2025-04-04	$0.8142000	$0.8203000	$0.8361000	$0.7833000
2025-04-05	$0.8203000	$0.8096000	$0.8263000	$0.7890000
2025-04-06	$0.8096000	$0.7309000	$0.8153000	$0.7133000
2025-04-07	$0.7309000	$0.7571000	$0.8020000	$0.6634000
2025-04-08	$0.7571000	$0.7088000	$0.8269000	$0.7051000
2025-04-09	$0.7088000	$0.7077000	$0.7100000	$0.7074000
2025-04-10	$0.8495000	$0.8128000	$0.8820000	$0.7962000
2025-04-11	$0.8128000	$0.8932000	$0.9266000	$0.8085000
2025-04-12	$0.8932000	$0.9055000	$0.9261000	$0.8645000
2025-04-13	$0.9055000	$0.8471000	$0.9275000	$0.8378000
2025-04-14	$0.8471000	$0.8758000	$0.9135000	$0.8446000
2025-04-15	$0.8758000	$0.8315000	$0.8926000	$0.8274000
2025-04-16	$0.8315000	$0.8314000	$0.8317000	$0.8300000

Ondo News

ONDO Shows Signs of Bullish Momentu...

Solana (SOL) Sees 30% Rebound Amid...

Quinn Thompson raises red flags on...

Bitcoin’s Resurgence Sparks Potenti...

Bitcoin rallies amid macroeconomic...

Ondo ($ONDO) Secures Binance Listin...

Verbunden Coins

SaucerSwap

LumiShare

GamerFI

Niftify

EDC Blockchain

Lapupu

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Ondo
ONDO Coin Values ONDO

Ondo valuesUSD Preis
$ 0.7410

Ondo BTC Preis
0.00000950

Ondo 24h Vol
$ 351,415,381

Ondo Marktkapitalisierung
$ 2,341,046,587

Mass Copy File

Edit File:

Rename File:

Remove File

Ondo ONDO Coin Values ONDO

Ondo valuesUSD Preis $ 0.7410

Ondo BTC Preis 0.00000950

Ondo 24h Vol $ 351,415,381

Ondo Marktkapitalisierung $ 2,341,046,587

Share Ondo Price

Ondo Preis Diagramme

Ondo Preis Hoch / Niedrig Preis Chart

Ondo Crypto Technology

Ondo
ONDO Coin Values ONDO

Ondo valuesUSD Preis
$ 0.7410

Ondo BTC Preis
0.00000950

Ondo 24h Vol
$ 351,415,381

Ondo Marktkapitalisierung
$ 2,341,046,587