#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Stacks Crypto Coin Rank 65

Webseite

1,520,449,791 STX

24h Vol

901 BTC

1 H

1.97 %

24 H

-9.23 %

7 d

-12.3 %

Heute Stacks Preis in US-Dollar ist derzeit 0.5325 USD, und wenn in konvertiert Bitcoin ist 0.00000683 BTC. Insgesamt 1,520,449,791 STX sind derzeit auf dem Markt im Umlauf. Stacks Die Preise erfahren derzeit eine Änderung von -9.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.703 M US dollars Stacks wurde gehandelt Krypto-Austausch. Erhalten Stacks's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Stacks

Symbol

STX

Algorithmus

BTC Preis

0.00000683 BTC

BTC Markt

10,380 BTC

BTC 24h Vol

901 BTC

Insgesamt abgebaute Münzen

1,520,449,791 STX

1.97 %

24h

-9.23 %

-12.3 %

Twitter

Stacks

Webseite

Stacks

STX Diagramme

STX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-07	$0.6747000	$0.6723000	$0.6906000	$0.6407000
2023-11-08	$0.6723000	$0.7013000	$0.7255000	$0.6600000
2023-11-09	$0.7013000	$0.6815000	$0.7415000	$0.6360000
2023-11-10	$0.6815000	$0.6903000	$0.7012000	$0.6535000
2023-11-11	$0.6903000	$0.6894000	$0.6903000	$0.6891000
2023-11-12	$0.6708000	$0.6756000	$0.6796000	$0.6468000
2023-11-13	$0.6756000	$0.6393000	$0.6847000	$0.6345000
2023-11-14	$0.6393000	$0.6182000	$0.6506000	$0.6089000
2023-11-15	$0.6182000	$0.6181000	$0.6191000	$0.6181000
2023-11-17	$0.6469000	$0.6346000	$0.6798000	$0.6071000
2023-11-18	$0.6346000	$0.6337000	$0.6347000	$0.6001000
2023-11-19	$0.6337000	$0.6492000	$0.6503000	$0.6176000
2023-11-20	$0.6492000	$0.6385000	$0.6698000	$0.6305000
2023-11-21	$0.6385000	$0.5853000	$0.6434000	$0.5798000
2023-11-22	$0.5853000	$0.6269000	$0.6397000	$0.5831000
2023-11-23	$0.6269000	$0.6304000	$0.6376000	$0.6197000
2023-11-24	$0.6304000	$0.6460000	$0.6869000	$0.6281000
2023-11-25	$0.6460000	$0.6589000	$0.6619000	$0.6411000
2023-11-26	$0.6589000	$0.6589000	$0.6590000	$0.6589000
2023-11-27	$0.6921000	$0.6533000	$0.7041000	$0.6407000
2023-11-28	$0.6533000	$0.7235000	$0.7264000	$0.6269000
2023-11-29	$0.7235000	$0.7219000	$0.7985000	$0.7148000
2023-11-30	$0.7219000	$0.6925000	$0.7262000	$0.6772000
2023-12-01	$0.6925000	$0.7642000	$0.7840000	$0.6834000
2023-12-02	$0.7642000	$0.7813000	$0.8180000	$0.7574000
2023-12-03	$0.7813000	$0.8300000	$0.8581000	$0.7769000
2023-12-04	$0.8300000	$1.18	$1.19	$0.7787000
2023-12-05	$1.18	$1.18	$1.26	$1.09
2023-12-06	$1.18	$1.03	$1.18	$1.01
2023-12-07	$1.03	$0.9964000	$1.07	$0.9686000
2023-12-08	$0.9964000	$1.04	$1.07	$0.9685000
2023-12-09	$1.04	$0.9922000	$1.05	$0.9748000
2023-12-10	$0.9922000	$0.9922000	$1.02	$0.9609000
2023-12-11	$0.9922000	$0.9090000	$0.9979000	$0.8187000
2023-12-12	$0.9090000	$0.9286000	$0.9960000	$0.9006000
2023-12-13	$0.9286000	$1.01	$1.04	$0.8742000
2023-12-14	$1.01	$1.00	$1.01	$1.00
2023-12-15	$1.09	$0.9823000	$1.10	$0.9798000
2023-12-16	$0.9823000	$1.01	$1.06	$0.9662000
2023-12-17	$1.01	$1.06	$1.07	$1.00
2023-12-18	$1.06	$1.26	$1.27	$1.05
2023-12-19	$1.26	$1.18	$1.29	$1.16
2023-12-20	$1.18	$1.46	$1.57	$1.18
2023-12-21	$1.46	$1.41	$1.62	$1.41
2023-12-22	$1.41	$1.45	$1.46	$1.30
2023-12-23	$1.45	$1.48	$1.56	$1.37
2023-12-24	$1.48	$1.39	$1.53	$1.37
2023-12-25	$1.39	$1.52	$1.62	$1.37
2023-12-26	$1.52	$1.71	$1.71	$1.41
2023-12-27	$1.71	$1.57	$1.74	$1.53
2023-12-28	$1.57	$1.49	$1.62	$1.40
2023-12-29	$1.49	$1.43	$1.55	$1.39
2023-12-30	$1.43	$1.42	$1.47	$1.36
2023-12-31	$1.42	$1.50	$1.53	$1.39
2024-01-01	$1.50	$1.63	$1.63	$1.45
2024-01-02	$1.63	$1.55	$1.75	$1.55
2024-01-03	$1.55	$1.56	$1.62	$1.23
2024-01-04	$1.56	$1.72	$1.74	$1.52
2024-01-05	$1.72	$1.61	$1.77	$1.57
2024-01-06	$1.61	$1.57	$1.61	$1.44
2024-01-07	$1.57	$1.67	$1.79	$1.55
2024-01-08	$1.67	$2.03	$2.03	$1.56
2024-01-09	$2.03	$1.83	$2.08	$1.74
2024-01-10	$1.83	$1.85	$1.95	$1.66
2024-01-11	$1.85	$1.78	$1.98	$1.73
2024-01-12	$1.78	$1.63	$1.79	$1.59
2024-01-13	$1.63	$1.67	$1.72	$1.63
2024-01-14	$1.67	$1.57	$1.69	$1.57
2024-01-15	$1.57	$1.59	$1.64	$1.55
2024-01-16	$1.59	$1.63	$1.66	$1.58
2024-01-17	$1.63	$1.57	$1.65	$1.55
2024-01-18	$1.57	$1.48	$1.61	$1.48
2024-01-19	$1.48	$1.49	$1.52	$1.39
2024-01-20	$1.49	$1.49	$1.51	$1.43
2024-01-21	$1.49	$1.45	$1.51	$1.45
2024-01-22	$1.45	$1.33	$1.47	$1.32
2024-01-23	$1.33	$1.40	$1.40	$1.24
2024-01-24	$1.40	$1.48	$1.49	$1.37
2024-01-25	$1.48	$1.45	$1.50	$1.43
2024-01-26	$1.45	$1.51	$1.54	$1.44
2024-01-27	$1.51	$1.51	$1.55	$1.50
2024-01-28	$1.51	$1.48	$1.56	$1.46
2024-01-29	$1.48	$1.54	$1.57	$1.44
2024-01-30	$1.54	$1.54	$1.62	$1.53
2024-01-31	$1.54	$1.52	$1.58	$1.47
2024-02-01	$1.52	$1.50	$1.54	$1.45
2024-02-02	$1.50	$1.56	$1.57	$1.49
2024-02-03	$1.56	$1.53	$1.58	$1.52
2024-02-04	$1.53	$1.47	$1.53	$1.46
2024-02-05	$1.47	$1.48	$1.52	$1.45
2024-02-06	$1.48	$1.50	$1.52	$1.45
2024-02-07	$1.50	$1.66	$1.68	$1.50
2024-02-08	$1.66	$1.79	$1.83	$1.65
2024-02-09	$1.79	$1.81	$1.88	$1.76
2024-02-10	$1.81	$1.81	$1.88	$1.74
2024-02-11	$1.81	$1.85	$1.93	$1.80
2024-02-12	$1.85	$1.99	$2.05	$1.85
2024-02-13	$1.99	$2.13	$2.17	$1.97
2024-02-14	$2.13	$2.57	$2.58	$2.10
2024-02-15	$2.57	$2.54	$2.81	$2.49
2024-02-16	$2.54	$2.59	$2.64	$2.45
2024-02-17	$2.59	$2.54	$2.66	$2.42
2024-02-18	$2.54	$2.65	$2.67	$2.45
2024-02-19	$2.65	$2.64	$2.92	$2.59
2024-02-20	$2.64	$2.71	$2.86	$2.57
2024-02-21	$2.71	$2.66	$2.90	$2.52
2024-02-22	$2.66	$2.54	$2.72	$2.52
2024-02-23	$2.54	$2.44	$2.63	$2.40
2024-02-24	$2.44	$2.59	$2.60	$2.37
2024-02-25	$2.59	$2.59	$2.64	$2.51
2024-02-26	$2.59	$2.91	$2.92	$2.43
2024-02-27	$2.91	$2.95	$3.27	$2.86
2024-02-28	$2.95	$3.09	$3.39	$2.91
2024-02-29	$3.09	$2.90	$3.17	$2.82
2024-03-01	$2.90	$2.97	$3.04	$2.88
2024-03-02	$2.97	$2.98	$2.98	$2.88
2024-03-03	$2.98	$3.05	$3.13	$2.82
2024-03-04	$3.05	$3.03	$3.20	$2.91
2024-03-05	$3.03	$2.74	$3.05	$2.24
2024-03-06	$2.74	$2.84	$2.91	$2.59
2024-03-07	$2.84	$2.91	$2.94	$2.73
2024-03-08	$2.91	$2.84	$3.06	$2.78
2024-03-09	$2.84	$2.81	$2.87	$2.79
2024-03-10	$2.81	$2.96	$3.33	$2.80
2024-03-11	$2.96	$3.07	$3.39	$2.83
2024-03-12	$3.07	$3.04	$3.15	$2.83
2024-03-13	$3.04	$3.10	$3.18	$2.95
2024-03-14	$3.10	$2.92	$3.12	$2.76
2024-03-15	$2.93	$2.79	$2.98	$2.57
2024-03-16	$2.79	$2.60	$2.84	$2.50
2024-03-17	$2.60	$2.77	$2.80	$2.57
2024-03-18	$2.77	$2.66	$2.78	$2.57
2024-03-19	$2.66	$2.70	$2.97	$2.47
2024-03-20	$2.69	$3.42	$3.53	$2.65
2024-03-21	$3.42	$3.28	$3.56	$3.22
2024-03-22	$3.28	$3.45	$3.70	$3.27
2024-03-23	$3.45	$3.62	$3.68	$3.38
2024-03-24	$3.62	$3.66	$3.75	$3.48
2024-03-25	$3.66	$3.62	$3.80	$3.43
2024-03-26	$3.62	$3.46	$3.65	$3.43
2024-03-27	$3.47	$3.37	$3.57	$3.28
2024-03-28	$3.37	$3.44	$3.49	$3.32
2024-03-29	$3.44	$3.73	$3.77	$3.42
2024-03-30	$3.72	$3.66	$3.75	$3.53
2024-03-31	$3.66	$3.66	$3.69	$3.52
2024-04-01	$3.66	$3.62	$3.85	$3.39
2024-04-02	$3.62	$3.29	$3.62	$3.27
2024-04-03	$3.29	$3.14	$3.36	$3.08
2024-04-04	$3.14	$3.27	$3.35	$3.08
2024-04-05	$3.27	$3.09	$3.36	$2.91
2024-04-06	$3.09	$3.21	$3.24	$3.06
2024-04-07	$3.21	$3.31	$3.37	$3.19
2024-04-08	$3.31	$3.47	$3.51	$3.23
2024-04-09	$3.47	$3.18	$3.54	$3.13
2024-04-10	$3.18	$3.09	$3.22	$2.98
2024-04-11	$3.09	$2.99	$3.12	$2.93
2024-04-12	$2.99	$2.64	$3.08	$2.34
2024-04-13	$2.63	$2.52	$2.79	$2.11
2024-04-14	$2.53	$2.75	$2.79	$2.40
2024-04-15	$2.75	$2.54	$2.83	$2.45
2024-04-16	$2.54	$2.42	$2.57	$2.28
2024-04-17	$2.42	$2.26	$2.42	$2.19
2024-04-18	$2.26	$2.45	$2.48	$2.20
2024-04-19	$2.45	$2.45	$2.53	$2.19
2024-04-20	$2.45	$2.72	$2.73	$2.39
2024-04-21	$2.72	$2.79	$2.90	$2.69
2024-04-22	$2.79	$3.03	$3.04	$2.78
2024-04-23	$3.03	$2.88	$3.14	$2.86
2024-04-24	$2.89	$2.71	$3.26	$2.68
2024-04-25	$2.71	$2.66	$2.80	$2.61
2024-04-26	$2.66	$2.58	$2.74	$2.57
2024-04-27	$2.58	$2.55	$2.61	$2.48
2024-04-28	$2.55	$2.47	$2.60	$2.45
2024-04-29	$2.47	$2.47	$2.50	$2.33
2024-04-30	$2.47	$2.16	$2.56	$2.10
2024-05-01	$2.16	$2.14	$2.22	$1.92
2024-05-02	$2.14	$2.09	$2.15	$2.03
2024-05-03	$2.09	$2.38	$2.41	$2.04
2024-05-04	$2.38	$2.36	$2.47	$2.34
2024-05-05	$2.36	$2.33	$2.53	$2.27
2024-05-06	$2.33	$2.20	$2.43	$2.19
2024-05-07	$2.20	$2.14	$2.28	$2.14
2024-05-08	$2.14	$2.06	$2.17	$2.04
2024-05-09	$2.06	$2.10	$2.14	$1.99
2024-05-10	$2.10	$2.01	$2.14	$2.00
2024-05-11	$2.01	$1.98	$2.03	$1.97
2024-05-12	$1.98	$1.99	$2.05	$1.96
2024-05-13	$1.99	$2.02	$2.09	$1.88
2024-05-14	$2.02	$1.89	$2.04	$1.88
2024-05-15	$1.89	$2.18	$2.26	$1.87
2024-05-16	$2.18	$2.19	$2.19	$2.18
2024-05-17	$1.98	$2.08	$2.15	$1.90
2024-05-18	$2.08	$2.06	$2.15	$2.05
2024-05-19	$2.06	$1.95	$2.07	$1.94
2024-05-20	$1.95	$2.14	$2.14	$1.92
2024-05-21	$2.14	$2.17	$2.28	$2.10
2024-05-22	$2.17	$2.06	$2.17	$2.04
2024-05-23	$2.06	$2.00	$2.10	$1.93
2024-05-24	$2.00	$1.97	$2.03	$1.89
2024-05-25	$1.97	$1.99	$2.01	$1.96
2024-05-26	$1.99	$1.97	$2.04	$1.95
2024-05-27	$1.97	$2.08	$2.14	$1.97
2024-05-28	$2.08	$1.98	$2.09	$1.95
2024-05-29	$1.98	$1.93	$2.01	$1.93
2024-05-30	$1.93	$1.91	$2.02	$1.88
2024-05-31	$1.91	$1.83	$1.96	$1.80
2024-06-01	$1.83	$1.84	$1.85	$1.80
2024-06-02	$1.84	$1.82	$1.89	$1.81
2024-06-03	$1.82	$1.89	$1.97	$1.81
2024-06-04	$1.89	$2.15	$2.18	$1.88
2024-06-05	$2.15	$2.41	$2.44	$2.12
2024-06-06	$2.41	$2.30	$2.46	$2.25
2024-06-07	$2.30	$2.16	$2.51	$2.07
2024-06-08	$2.16	$2.25	$2.36	$2.14
2024-06-09	$2.25	$2.27	$2.33	$2.18
2024-06-10	$2.27	$2.22	$2.31	$2.15
2024-06-11	$2.22	$2.19	$2.24	$2.05
2024-06-12	$2.19	$2.38	$2.47	$2.12
2024-06-13	$2.38	$2.07	$2.40	$2.04
2024-06-14	$2.07	$1.93	$2.11	$1.88
2024-06-15	$1.93	$1.94	$1.97	$1.87
2024-06-16	$1.94	$1.90	$1.98	$1.89
2024-06-17	$1.90	$1.75	$1.91	$1.69
2024-06-18	$1.75	$1.61	$1.76	$1.50
2024-06-19	$1.61	$1.63	$1.72	$1.59
2024-06-20	$1.63	$1.64	$1.75	$1.62
2024-06-21	$1.64	$1.60	$1.69	$1.59
2024-06-22	$1.60	$1.66	$1.67	$1.57
2024-06-23	$1.66	$1.59	$1.68	$1.59
2024-06-24	$1.59	$1.59	$1.61	$1.47
2024-06-25	$1.59	$1.80	$1.80	$1.58
2024-06-26	$1.80	$1.69	$1.82	$1.67
2024-06-27	$1.69	$1.71	$1.77	$1.66
2024-06-28	$1.71	$1.68	$1.76	$1.67
2024-06-29	$1.68	$1.63	$1.70	$1.62
2024-06-30	$1.63	$1.72	$1.73	$1.61
2024-07-01	$1.72	$1.71	$1.78	$1.70
2024-07-02	$1.71	$1.68	$1.73	$1.66
2024-07-03	$1.68	$1.56	$1.69	$1.55
2024-07-04	$1.56	$1.39	$1.58	$1.38
2024-07-05	$1.39	$1.40	$1.43	$1.25
2024-07-06	$1.40	$1.48	$1.49	$1.37
2024-07-07	$1.48	$1.32	$1.48	$1.31
2024-07-08	$1.32	$1.35	$1.42	$1.26
2024-07-09	$1.35	$1.39	$1.40	$1.33
2024-07-10	$1.39	$1.51	$1.56	$1.37
2024-07-11	$1.51	$1.61	$1.70	$1.50
2024-07-12	$1.61	$1.67	$1.72	$1.54
2024-07-13	$1.67	$1.69	$1.74	$1.63
2024-07-14	$1.69	$1.73	$1.74	$1.65
2024-07-15	$1.73	$1.73	$1.73	$1.73
2024-07-16	$1.92	$1.91	$1.94	$1.78
2024-07-17	$1.91	$1.88	$2.01	$1.86
2024-07-18	$1.88	$1.84	$1.93	$1.79
2024-07-19	$1.84	$1.91	$1.96	$1.77
2024-07-20	$1.91	$1.91	$1.93	$1.88
2024-07-21	$1.91	$1.95	$1.99	$1.86
2024-07-22	$1.95	$1.84	$1.97	$1.83
2024-07-23	$1.84	$1.75	$1.87	$1.72
2024-07-24	$1.75	$1.74	$1.83	$1.73
2024-07-25	$1.74	$1.80	$1.82	$1.66
2024-07-26	$1.80	$1.86	$1.88	$1.80
2024-07-27	$1.86	$1.94	$2.05	$1.83
2024-07-28	$1.94	$1.89	$1.95	$1.86
2024-07-29	$1.89	$1.84	$1.97	$1.82
2024-07-30	$1.84	$1.78	$1.87	$1.76
2024-07-31	$1.78	$1.73	$1.84	$1.73
2024-08-01	$1.73	$1.72	$1.75	$1.60
2024-08-02	$1.72	$1.56	$1.74	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.43
2024-08-04	$1.49	$1.36	$1.51	$1.29
2024-08-05	$1.36	$1.23	$1.37	$1.06
2024-08-06	$1.23	$1.32	$1.35	$1.23
2024-08-07	$1.32	$1.31	$1.44	$1.30
2024-08-08	$1.31	$1.52	$1.53	$1.29
2024-08-09	$1.52	$1.49	$1.58	$1.44
2024-08-10	$1.49	$1.50	$1.52	$1.47
2024-08-11	$1.50	$1.38	$1.52	$1.37
2024-08-12	$1.38	$1.43	$1.47	$1.35
2024-08-13	$1.43	$1.52	$1.60	$1.40
2024-08-14	$1.52	$1.45	$1.57	$1.44
2024-08-15	$1.45	$1.43	$1.52	$1.39
2024-08-16	$1.43	$1.46	$1.48	$1.39
2024-08-17	$1.46	$1.47	$1.50	$1.44
2024-08-18	$1.47	$1.47	$1.47	$1.47
2024-08-19	$1.42	$1.48	$1.48	$1.40
2024-08-20	$1.48	$1.48	$1.54	$1.46
2024-08-21	$1.48	$1.62	$1.62	$1.45
2024-08-22	$1.62	$1.63	$1.65	$1.57
2024-08-23	$1.63	$1.79	$1.84	$1.63
2024-08-24	$1.79	$1.82	$1.86	$1.77
2024-08-25	$1.82	$1.84	$1.86	$1.75
2024-08-26	$1.84	$1.76	$1.84	$1.75
2024-08-27	$1.76	$1.74	$1.83	$1.66
2024-08-28	$1.74	$1.62	$1.77	$1.55
2024-08-29	$1.62	$1.62	$1.62	$1.61
2025-01-25	$1.37	$1.39	$1.41	$1.35
2025-01-26	$1.39	$1.33	$1.42	$1.33
2025-01-27	$1.33	$1.28	$1.33	$1.20
2025-01-28	$1.28	$1.23	$1.31	$1.22
2025-01-29	$1.23	$1.25	$1.29	$1.22
2025-01-30	$1.25	$1.32	$1.36	$1.24
2025-01-31	$1.32	$1.32	$1.33	$1.32
2025-02-01	$1.33	$1.22	$1.34	$1.21
2025-02-02	$1.22	$1.21	$1.22	$1.21
2025-02-04	$1.05	$1.01	$1.09	$0.9744000
2025-02-05	$1.01	$1.02	$1.02	$1.01
2025-02-06	$0.9714000	$0.8980000	$0.9936000	$0.8891000
2025-02-07	$0.8980000	$0.8705000	$0.9563000	$0.8474000
2025-02-08	$0.8705000	$0.9127000	$0.9270000	$0.8473000
2025-02-09	$0.9127000	$0.9017000	$0.9291000	$0.8596000
2025-02-10	$0.9017000	$0.9053000	$0.9055000	$0.9006000
2025-02-15	$0.9861000	$0.9341000	$0.9917000	$0.9247000
2025-02-16	$0.9341000	$0.9321000	$0.9341000	$0.9321000
2025-02-17	$0.9299000	$0.9222000	$0.9617000	$0.9004000
2025-02-18	$0.9222000	$0.8750000	$0.9257000	$0.8489000
2025-02-19	$0.8750000	$0.8881000	$0.9071000	$0.8603000
2025-02-20	$0.8881000	$0.8887000	$0.8887000	$0.8874000
2025-02-23	$0.9292000	$0.9136000	$0.9493000	$0.9016000
2025-02-24	$0.9136000	$0.7800000	$0.9210000	$0.7717000
2025-02-25	$0.7800000	$0.7826000	$0.7877000	$0.7093000
2025-02-26	$0.7826000	$0.7948000	$0.8106000	$0.7538000
2025-02-27	$0.7948000	$0.8343000	$0.9105000	$0.7827000
2025-02-28	$0.8343000	$0.8310000	$0.8444000	$0.7637000
2025-03-01	$0.8310000	$0.8280000	$0.8310000	$0.8280000
2025-03-02	$0.8111000	$0.8796000	$0.8910000	$0.7838000
2025-03-03	$0.8796000	$0.7283000	$0.8814000	$0.7189000
2025-03-04	$0.7283000	$0.7050000	$0.7316000	$0.6471000
2025-03-05	$0.7050000	$0.7348000	$0.7409000	$0.6862000
2025-03-06	$0.7348000	$0.7226000	$0.7669000	$0.7083000
2025-03-07	$0.7226000	$0.7099000	$0.7474000	$0.6788000
2025-03-08	$0.7099000	$0.6835000	$0.7179000	$0.6761000
2025-03-09	$0.6835000	$0.6228000	$0.6907000	$0.6127000
2025-03-10	$0.6228000	$0.5803000	$0.6636000	$0.5729000
2025-03-11	$0.5803000	$0.5818000	$0.5818000	$0.5799000
2025-03-13	$0.6353000	$0.6162000	$0.6425000	$0.5992000
2025-03-14	$0.6162000	$0.6404000	$0.6595000	$0.6133000
2025-03-15	$0.6404000	$0.6569000	$0.6644000	$0.6387000
2025-03-16	$0.6569000	$0.6176000	$0.6581000	$0.6112000
2025-03-17	$0.6176000	$0.6256000	$0.6454000	$0.6164000
2025-03-18	$0.6256000	$0.6155000	$0.6257000	$0.5879000
2025-03-19	$0.6155000	$0.6609000	$0.6682000	$0.6116000
2025-03-20	$0.6609000	$0.6439000	$0.6665000	$0.6301000
2025-03-21	$0.6439000	$0.6441000	$0.6446000	$0.6439000
2025-03-22	$0.6194000	$0.6202000	$0.6330000	$0.6142000
2025-03-23	$0.6202000	$0.6311000	$0.6459000	$0.6187000
2025-03-24	$0.6311000	$0.6846000	$0.6950000	$0.6230000
2025-03-25	$0.6846000	$0.6843000	$0.6851000	$0.6843000
2025-03-26	$0.6992000	$0.7201000	$0.7573000	$0.6953000
2025-03-27	$0.7201000	$0.7269000	$0.7717000	$0.7184000
2025-03-28	$0.7269000	$0.7248000	$0.7277000	$0.7243000
2025-03-30	$0.6214000	$0.6087000	$0.6341000	$0.6024000
2025-03-31	$0.6087000	$0.6067000	$0.6244000	$0.5906000
2025-04-01	$0.6067000	$0.6173000	$0.6362000	$0.6023000
2025-04-02	$0.6173000	$0.5754000	$0.6354000	$0.5665000
2025-04-03	$0.5754000	$0.5785000	$0.6014000	$0.5553000
2025-04-04	$0.5785000	$0.6012000	$0.6122000	$0.5637000
2025-04-05	$0.6012000	$0.5994000	$0.6147000	$0.5877000
2025-04-06	$0.5994000	$0.5311000	$0.6110000	$0.5186000
2025-04-07	$0.5311000	$0.5521000	$0.5624000	$0.4771000
2025-04-08	$0.5521000	$0.5349000	$0.5785000	$0.5286000
2025-04-09	$0.5349000	$0.5331000	$0.5358000	$0.5331000
2025-04-10	$0.6057000	$0.5941000	$0.6210000	$0.5743000
2025-04-11	$0.5941000	$0.6151000	$0.6291000	$0.5900000
2025-04-12	$0.6151000	$0.6150000	$0.6154000	$0.6150000
2025-04-13	$0.6471000	$0.6127000	$0.6488000	$0.6042000
2025-04-14	$0.6127000	$0.6011000	$0.6329000	$0.5965000
2025-04-15	$0.6011000	$0.5815000	$0.6188000	$0.5783000
2025-04-16	$0.5815000	$0.5802000	$0.5815000	$0.5792000

Description

Stox is an open source, Ethereum based prediction market platform that leverages the concept of the wisdom of the crowd. It allows users to trade the outcome of upcoming events in multiple categories, including finance, sports, politics and more.

Technologie

Sorry, detailed technology about Stacks is not currently available

Eigenschaften

Sorry, detailed features about Stacks is not currently available

ICO Status

Finished

Token-Angebot

29600000

Anfangsdatum

2017-08-02

Endtermin

2017-08-03

Fundraising (BTC)

148,000 ETH

Fundraising (USD)

27476646

Startpreis (USD)

0.005

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Switzerland

Rechtsberater

MME

Weißes Papier

STX Whitepaper

Team:

Ophir Gertner: Founder.
Yossi Peret: COO.
Marek Lorinc: Executive Director.

The Stox ICO began on the2nd of April 2017. The ICO token supply represents 50% of the total token supply for 0.005 ETH each. The ICO funding cap is 148000 ETH and the campaign is expected to last until 16th of July or until the aforementioned cap is reached.

Token Reserve Split:

invest.com Ltd. - 12.5%;
Stox team - 10%;
Stox Ltd. - 27.5%;

Stacks News

Bitcoin Drops to $83,000 — China Se...

What is Stacks (STX)?

Hex Trust adds stacks and sBTC, ami...

Catch the Momentum! Qubetics Become...

Qubetics 24,400+ Holders – The Best...

Qubetics Crypto ICO Presale Could B...

Verbunden Coins

Epic Ballad Coi...

Arbidoge

Acoin

Ramon

SeChain

Bounty Temple

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Stacks
STX Coin Values STX

Stacks valuesUSD Preis
$ 0.5325

Stacks BTC Preis
0.00000683

Stacks 24h Vol
$ 70,298,898

Stacks Marktkapitalisierung
$ 809,578,736

Mass Copy File

Edit File:

Rename File:

Remove File

Stacks STX Coin Values STX

Stacks valuesUSD Preis $ 0.5325

Stacks BTC Preis 0.00000683

Stacks 24h Vol $ 70,298,898

Stacks Marktkapitalisierung $ 809,578,736

Share Stacks Price

Stacks Preis Diagramme

Stacks Preis Hoch / Niedrig Preis Chart

Stacks Crypto Technology

Stacks Crypto ICO Description

Stacks Crypto Technology

Stacks Crypto Features

Stacks ICO Details

Stacks
STX Coin Values STX

Stacks valuesUSD Preis
$ 0.5325

Stacks BTC Preis
0.00000683

Stacks 24h Vol
$ 70,298,898

Stacks Marktkapitalisierung
$ 809,578,736