#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Stellar Crypto Coin Rank 14

Webseite

30,779,378,473 XLM

24h Vol

5,196 BTC

1 H

2 %

24 H

-6.62 %

7 d

-13.87 %

Heute Stellar Preis in US-Dollar ist derzeit 0.2290 USD, und wenn in konvertiert Bitcoin ist 0.00000294 BTC. Insgesamt 30,779,378,473 XLM sind derzeit auf dem Markt im Umlauf. Stellar Die Preise erfahren derzeit eine Änderung von -6.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.053 M US dollars Stellar wurde gehandelt Krypto-Austausch. Erhalten Stellar's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Stellar

Symbol

XLM

Algorithmus

N/A

BTC Preis

0.00000294 BTC

BTC Markt

90,387 BTC

BTC 24h Vol

5,196 BTC

Insgesamt abgebaute Münzen

30,779,378,473 XLM

2 %

24h

-6.62 %

-13.87 %

Twitter

Stellar

Facebook

Stellar

XLM Diagramme

XLM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-06	$0.1256000	$0.1310000	$0.1349000	$0.1252000
2023-11-07	$0.1312000	$0.1267000	$0.1312000	$0.1223000
2023-11-08	$0.1267000	$0.1277000	$0.1289000	$0.1255000
2023-11-09	$0.1277000	$0.1229000	$0.1304000	$0.1192000
2023-11-10	$0.1229000	$0.1238000	$0.1244000	$0.1204000
2023-11-11	$0.1238000	$0.1250000	$0.1273000	$0.1208000
2023-11-12	$0.1250000	$0.1244000	$0.1267000	$0.1220000
2023-11-13	$0.1244000	$0.1223000	$0.1375000	$0.1208000
2023-11-14	$0.1223000	$0.1179000	$0.1226000	$0.1159000
2023-11-15	$0.1179000	$0.1215000	$0.1218000	$0.1170000
2023-11-16	$0.1215000	$0.1184000	$0.1232000	$0.1170000
2023-11-17	$0.1184000	$0.1180000	$0.1204000	$0.1144000
2023-11-18	$0.1182000	$0.1192000	$0.1194000	$0.1148000
2023-11-19	$0.1192000	$0.1211000	$0.1213000	$0.1177000
2023-11-20	$0.1211000	$0.1199000	$0.1218000	$0.1181000
2023-11-21	$0.1199000	$0.1140000	$0.1204000	$0.1130000
2023-11-22	$0.1137000	$0.1182000	$0.1184000	$0.1135000
2023-11-23	$0.1182000	$0.1173000	$0.1188000	$0.1155000
2023-11-24	$0.1173000	$0.1180000	$0.1192000	$0.1167000
2023-11-25	$0.1180000	$0.1211000	$0.1216000	$0.1175000
2023-11-26	$0.1211000	$0.1200000	$0.1233000	$0.1192000
2023-11-27	$0.1200000	$0.1165000	$0.1207000	$0.1147000
2023-11-28	$0.1165000	$0.1186000	$0.1189000	$0.1151000
2023-11-29	$0.1186000	$0.1185000	$0.1201000	$0.1181000
2023-11-30	$0.1186000	$0.1183000	$0.1197000	$0.1179000
2023-12-01	$0.1183000	$0.1198000	$0.1200000	$0.1179000
2023-12-02	$0.1198000	$0.1216000	$0.1217000	$0.1193000
2023-12-03	$0.1216000	$0.1220000	$0.1231000	$0.1209000
2023-12-04	$0.1220000	$0.1222000	$0.1254000	$0.1202000
2023-12-05	$0.1222000	$0.1225000	$0.1230000	$0.1196000
2023-12-06	$0.1225000	$0.1255000	$0.1259000	$0.1210000
2023-12-07	$0.1255000	$0.1262000	$0.1274000	$0.1231000
2023-12-08	$0.1262000	$0.1324000	$0.1332000	$0.1259000
2023-12-09	$0.1324000	$0.1337000	$0.1383000	$0.1316000
2023-12-10	$0.1337000	$0.1333000	$0.1369000	$0.1316000
2023-12-11	$0.1333000	$0.1234000	$0.1346000	$0.1204000
2023-12-12	$0.1234000	$0.1231000	$0.1253000	$0.1207000
2023-12-13	$0.1231000	$0.1249000	$0.1256000	$0.1182000
2023-12-14	$0.1249000	$0.1275000	$0.1282000	$0.1231000
2023-12-15	$0.1275000	$0.1229000	$0.1281000	$0.1226000
2023-12-16	$0.1229000	$0.1247000	$0.1261000	$0.1216000
2023-12-17	$0.1247000	$0.1221000	$0.1249000	$0.1219000
2023-12-18	$0.1221000	$0.1212000	$0.1224000	$0.1164000
2023-12-19	$0.1212000	$0.1195000	$0.1224000	$0.1187000
2023-12-20	$0.1195000	$0.1220000	$0.1229000	$0.1187000
2023-12-21	$0.1220000	$0.1246000	$0.1246000	$0.1212000
2023-12-22	$0.1246000	$0.1267000	$0.1267000	$0.1233000
2023-12-23	$0.1266000	$0.1267000	$0.1271000	$0.1238000
2023-12-24	$0.1267000	$0.1261000	$0.1279000	$0.1245000
2023-12-25	$0.1261000	$0.1311000	$0.1317000	$0.1252000
2023-12-26	$0.1310000	$0.1261000	$0.1312000	$0.1227000
2023-12-27	$0.1261000	$0.1308000	$0.1336000	$0.1239000
2023-12-28	$0.1308000	$0.1322000	$0.1358000	$0.1296000
2023-12-29	$0.1322000	$0.1297000	$0.1326000	$0.1271000
2023-12-30	$0.1297000	$0.1324000	$0.1383000	$0.1292000
2023-12-31	$0.1324000	$0.1287000	$0.1333000	$0.1275000
2024-01-01	$0.1290000	$0.1320000	$0.1324000	$0.1273000
2024-01-02	$0.1320000	$0.1292000	$0.1333000	$0.1285000
2024-01-03	$0.1292000	$0.1205000	$0.1329000	$0.1140000
2024-01-04	$0.1205000	$0.1217000	$0.1222000	$0.1194000
2024-01-05	$0.1217000	$0.1190000	$0.1220000	$0.1143000
2024-01-06	$0.1193000	$0.1202000	$0.1207000	$0.1161000
2024-01-07	$0.1202000	$0.1153000	$0.1205000	$0.1146000
2024-01-08	$0.1153000	$0.1196000	$0.1202000	$0.1126000
2024-01-09	$0.1196000	$0.1166000	$0.1204000	$0.1140000
2024-01-10	$0.1166000	$0.1209000	$0.1223000	$0.1132000
2024-01-11	$0.1208000	$0.1235000	$0.1261000	$0.1203000
2024-01-12	$0.1235000	$0.1190000	$0.1254000	$0.1168000
2024-01-13	$0.1190000	$0.1201000	$0.1205000	$0.1174000
2024-01-14	$0.1201000	$0.1181000	$0.1208000	$0.1179000
2024-01-15	$0.1181000	$0.1181000	$0.1208000	$0.1177000
2024-01-16	$0.1181000	$0.1185000	$0.1193000	$0.1165000
2024-01-17	$0.1185000	$0.1187000	$0.1193000	$0.1169000
2024-01-18	$0.1187000	$0.1142000	$0.1188000	$0.1126000
2024-01-19	$0.1142000	$0.1139000	$0.1147000	$0.1089000
2024-01-20	$0.1139000	$0.1154000	$0.1155000	$0.1130000
2024-01-21	$0.1154000	$0.1156000	$0.1167000	$0.1151000
2024-01-22	$0.1156000	$0.1126000	$0.1161000	$0.1116000
2024-01-23	$0.1126000	$0.1116000	$0.1142000	$0.1070000
2024-01-24	$0.1116000	$0.1126000	$0.1127000	$0.1106000
2024-01-25	$0.1126000	$0.1118000	$0.1127000	$0.1104000
2024-01-26	$0.1118000	$0.1158000	$0.1167000	$0.1116000
2024-01-27	$0.1158000	$0.1163000	$0.1170000	$0.1152000
2024-01-28	$0.1163000	$0.1138000	$0.1166000	$0.1129000
2024-01-29	$0.1138000	$0.1165000	$0.1165000	$0.1132000
2024-01-30	$0.1165000	$0.1128000	$0.1169000	$0.1124000
2024-01-31	$0.1128000	$0.1099000	$0.1136000	$0.1089000
2024-02-01	$0.1099000	$0.1099000	$0.1108000	$0.1079000
2024-02-02	$0.1099000	$0.1103000	$0.1109000	$0.1089000
2024-02-03	$0.1103000	$0.1110000	$0.1125000	$0.1094000
2024-02-04	$0.1110000	$0.1093000	$0.1113000	$0.1085000
2024-02-05	$0.1093000	$0.1084000	$0.1098000	$0.1076000
2024-02-06	$0.1084000	$0.1082000	$0.1090000	$0.1073000
2024-02-07	$0.1082000	$0.1091000	$0.1092000	$0.1068000
2024-02-08	$0.1091000	$0.1098000	$0.1101000	$0.1087000
2024-02-09	$0.1098000	$0.1121000	$0.1123000	$0.1098000
2024-02-10	$0.1121000	$0.1117000	$0.1132000	$0.1107000
2024-02-11	$0.1117000	$0.1113000	$0.1131000	$0.1107000
2024-02-12	$0.1113000	$0.1132000	$0.1134000	$0.1096000
2024-02-13	$0.1132000	$0.1110000	$0.1144000	$0.1097000
2024-02-14	$0.1110000	$0.1145000	$0.1156000	$0.1102000
2024-02-15	$0.1145000	$0.1167000	$0.1177000	$0.1140000
2024-02-16	$0.1168000	$0.1155000	$0.1183000	$0.1140000
2024-02-17	$0.1155000	$0.1142000	$0.1160000	$0.1118000
2024-02-18	$0.1142000	$0.1160000	$0.1166000	$0.1135000
2024-02-19	$0.1160000	$0.1184000	$0.1191000	$0.1157000
2024-02-20	$0.1184000	$0.1177000	$0.1211000	$0.1142000
2024-02-21	$0.1177000	$0.1144000	$0.1179000	$0.1109000
2024-02-22	$0.1144000	$0.1153000	$0.1176000	$0.1133000
2024-02-23	$0.1153000	$0.1148000	$0.1170000	$0.1130000
2024-02-24	$0.1148000	$0.1164000	$0.1174000	$0.1137000
2024-02-25	$0.1164000	$0.1166000	$0.1170000	$0.1154000
2024-02-26	$0.1166000	$0.1181000	$0.1181000	$0.1141000
2024-02-27	$0.1181000	$0.1230000	$0.1236000	$0.1172000
2024-02-28	$0.1230000	$0.1211000	$0.1253000	$0.1164000
2024-02-29	$0.1211000	$0.1221000	$0.1282000	$0.1191000
2024-03-01	$0.1221000	$0.1271000	$0.1274000	$0.1220000
2024-03-02	$0.1271000	$0.1384000	$0.1385000	$0.1269000
2024-03-03	$0.1384000	$0.1359000	$0.1400000	$0.1298000
2024-03-04	$0.1359000	$0.1459000	$0.1591000	$0.1337000
2024-03-05	$0.1460000	$0.1324000	$0.1531000	$0.1187000
2024-03-06	$0.1324000	$0.1386000	$0.1386000	$0.1281000
2024-03-07	$0.1386000	$0.1422000	$0.1434000	$0.1376000
2024-03-08	$0.1422000	$0.1419000	$0.1456000	$0.1369000
2024-03-09	$0.1419000	$0.1425000	$0.1440000	$0.1403000
2024-03-10	$0.1425000	$0.1399000	$0.1451000	$0.1370000
2024-03-11	$0.1398000	$0.1569000	$0.1628000	$0.1350000
2024-03-12	$0.1576000	$0.1493000	$0.1594000	$0.1426000
2024-03-13	$0.1493000	$0.1508000	$0.1537000	$0.1466000
2024-03-14	$0.1509000	$0.1445000	$0.1525000	$0.1380000
2024-03-15	$0.1445000	$0.1370000	$0.1455000	$0.1270000
2024-03-16	$0.1370000	$0.1293000	$0.1430000	$0.1267000
2024-03-17	$0.1292000	$0.1321000	$0.1331000	$0.1246000
2024-03-18	$0.1320000	$0.1352000	$0.1377000	$0.1250000
2024-03-19	$0.1349000	$0.1208000	$0.1349000	$0.1187000
2024-03-20	$0.1207000	$0.1308000	$0.1313000	$0.1172000
2024-03-21	$0.1308000	$0.1333000	$0.1354000	$0.1279000
2024-03-22	$0.1333000	$0.1283000	$0.1341000	$0.1255000
2024-03-23	$0.1283000	$0.1327000	$0.1366000	$0.1278000
2024-03-24	$0.1327000	$0.1350000	$0.1354000	$0.1318000
2024-03-25	$0.1350000	$0.1367000	$0.1395000	$0.1341000
2024-03-26	$0.1367000	$0.1382000	$0.1400000	$0.1356000
2024-03-27	$0.1382000	$0.1337000	$0.1397000	$0.1321000
2024-03-28	$0.1337000	$0.1380000	$0.1389000	$0.1326000
2024-03-29	$0.1380000	$0.1428000	$0.1469000	$0.1373000
2024-03-30	$0.1428000	$0.1392000	$0.1436000	$0.1381000
2024-03-31	$0.1392000	$0.1411000	$0.1414000	$0.1384000
2024-04-01	$0.1411000	$0.1358000	$0.1426000	$0.1323000
2024-04-02	$0.1356000	$0.1287000	$0.1360000	$0.1271000
2024-04-03	$0.1287000	$0.1263000	$0.1308000	$0.1244000
2024-04-04	$0.1263000	$0.1288000	$0.1319000	$0.1243000
2024-04-05	$0.1288000	$0.1275000	$0.1297000	$0.1242000
2024-04-06	$0.1275000	$0.1291000	$0.1299000	$0.1270000
2024-04-07	$0.1291000	$0.1293000	$0.1303000	$0.1280000
2024-04-08	$0.1293000	$0.1334000	$0.1344000	$0.1277000
2024-04-09	$0.1334000	$0.1322000	$0.1369000	$0.1307000
2024-04-10	$0.1320000	$0.1297000	$0.1322000	$0.1255000
2024-04-11	$0.1297000	$0.1302000	$0.1314000	$0.1281000
2024-04-12	$0.1302000	$0.1152000	$0.1311000	$0.1037000
2024-04-13	$0.1151000	$0.1054000	$0.1156000	$0.0918
2024-04-14	$0.1055000	$0.1108000	$0.1116000	$0.1018000
2024-04-15	$0.1108000	$0.1077000	$0.1140000	$0.1039000
2024-04-16	$0.1077000	$0.1096000	$0.1101000	$0.1042000
2024-04-17	$0.1096000	$0.1076000	$0.1101000	$0.1048000
2024-04-18	$0.1076000	$0.1105000	$0.1110000	$0.1052000
2024-04-19	$0.1105000	$0.1119000	$0.1136000	$0.1036000
2024-04-20	$0.1119000	$0.1160000	$0.1169000	$0.1109000
2024-04-21	$0.1160000	$0.1139000	$0.1166000	$0.1126000
2024-04-22	$0.1139000	$0.1182000	$0.1192000	$0.1136000
2024-04-23	$0.1182000	$0.1174000	$0.1188000	$0.1155000
2024-04-24	$0.1174000	$0.1144000	$0.1204000	$0.1133000
2024-04-25	$0.1144000	$0.1138000	$0.1156000	$0.1114000
2024-04-26	$0.1138000	$0.1140000	$0.1151000	$0.1119000
2024-04-27	$0.1140000	$0.1144000	$0.1148000	$0.1113000
2024-04-28	$0.1144000	$0.1123000	$0.1159000	$0.1120000
2024-04-29	$0.1123000	$0.1120000	$0.1136000	$0.1097000
2024-04-30	$0.1120000	$0.1076000	$0.1128000	$0.1045000
2024-05-01	$0.1076000	$0.1110000	$0.1111000	$0.1030000
2024-05-02	$0.1110000	$0.1103000	$0.1113000	$0.1070000
2024-05-03	$0.1103000	$0.1118000	$0.1126000	$0.1088000
2024-05-04	$0.1118000	$0.1109000	$0.1126000	$0.1107000
2024-05-05	$0.1109000	$0.1109000	$0.1113000	$0.1093000
2024-05-06	$0.1109000	$0.1097000	$0.1136000	$0.1093000
2024-05-07	$0.1097000	$0.1081000	$0.1108000	$0.1079000
2024-05-08	$0.1081000	$0.1073000	$0.1098000	$0.1068000
2024-05-09	$0.1073000	$0.1085000	$0.1087000	$0.1058000
2024-05-10	$0.1085000	$0.1063000	$0.1098000	$0.1053000
2024-05-11	$0.1063000	$0.1058000	$0.1071000	$0.1054000
2024-05-12	$0.1058000	$0.1047000	$0.1063000	$0.1039000
2024-05-13	$0.1047000	$0.1040000	$0.1059000	$0.1010000
2024-05-14	$0.1040000	$0.1019000	$0.1044000	$0.1016000
2024-05-15	$0.1019000	$0.1068000	$0.1073000	$0.1015000
2024-05-16	$0.1068000	$0.1068000	$0.1069000	$0.1068000
2024-05-17	$0.1067000	$0.1088000	$0.1098000	$0.1061000
2024-05-18	$0.1088000	$0.1081000	$0.1095000	$0.1074000
2024-05-19	$0.1081000	$0.1056000	$0.1086000	$0.1053000
2024-05-20	$0.1056000	$0.1125000	$0.1125000	$0.1045000
2024-05-21	$0.1125000	$0.1122000	$0.1141000	$0.1114000
2024-05-22	$0.1122000	$0.1106000	$0.1126000	$0.1092000
2024-05-23	$0.1106000	$0.1092000	$0.1115000	$0.1049000
2024-05-24	$0.1092000	$0.1102000	$0.1106000	$0.1073000
2024-05-25	$0.1102000	$0.1109000	$0.1117000	$0.1100000
2024-05-26	$0.1109000	$0.1086000	$0.1115000	$0.1080000
2024-05-27	$0.1086000	$0.1104000	$0.1115000	$0.1081000
2024-05-28	$0.1104000	$0.1078000	$0.1107000	$0.1066000
2024-05-29	$0.1078000	$0.1065000	$0.1093000	$0.1064000
2024-05-30	$0.1065000	$0.1067000	$0.1078000	$0.1047000
2024-05-31	$0.1067000	$0.1062000	$0.1072000	$0.1047000
2024-06-01	$0.1062000	$0.1063000	$0.1068000	$0.1060000
2024-06-02	$0.1063000	$0.1051000	$0.1067000	$0.1045000
2024-06-03	$0.1051000	$0.1054000	$0.1070000	$0.1045000
2024-06-04	$0.1054000	$0.1064000	$0.1069000	$0.1040000
2024-06-05	$0.1064000	$0.1070000	$0.1075000	$0.1059000
2024-06-06	$0.1070000	$0.1052000	$0.1070000	$0.1048000
2024-06-07	$0.1052000	$0.1001000	$0.1068000	$0.0920
2024-06-08	$0.1001000	$0.0983	$0.1001000	$0.0966
2024-06-09	$0.0983	$0.0998900	$0.0999100	$0.0981
2024-06-10	$0.0998900	$0.0999800	$0.1013000	$0.0991700
2024-06-11	$0.0999800	$0.0967	$0.1002000	$0.0954
2024-06-12	$0.0967	$0.1001000	$0.1010000	$0.0955
2024-06-13	$0.1001000	$0.0974	$0.1003000	$0.0972
2024-06-14	$0.0975	$0.0968	$0.0989	$0.0943
2024-06-15	$0.0968	$0.0983	$0.0989	$0.0962
2024-06-16	$0.0983	$0.0990700	$0.0992200	$0.0976
2024-06-17	$0.0990700	$0.0969	$0.0994000	$0.0952
2024-06-18	$0.0969	$0.0913	$0.0970	$0.0879
2024-06-19	$0.0913	$0.0934	$0.0942	$0.0907
2024-06-20	$0.0934	$0.0939	$0.0955	$0.0928
2024-06-21	$0.0939	$0.0920	$0.0944	$0.0911
2024-06-22	$0.0920	$0.0908	$0.0921	$0.0906
2024-06-23	$0.0908	$0.0895	$0.0920	$0.0891
2024-06-24	$0.0895	$0.0893	$0.0897	$0.0851
2024-06-25	$0.0893	$0.0919	$0.0930	$0.0892
2024-06-26	$0.0919	$0.0902	$0.0925	$0.0896
2024-06-27	$0.0902	$0.0913	$0.0915	$0.0886
2024-06-28	$0.0913	$0.0909	$0.0931	$0.0907
2024-06-29	$0.0909	$0.0901	$0.0918	$0.0899
2024-06-30	$0.0901	$0.0911	$0.0917	$0.0892
2024-07-01	$0.0911	$0.0915	$0.0927	$0.0904
2024-07-02	$0.0915	$0.0936	$0.0942	$0.0914
2024-07-03	$0.0936	$0.0903	$0.0936	$0.0892
2024-07-04	$0.0903	$0.0870	$0.0906	$0.0862
2024-07-05	$0.0871	$0.0855	$0.0871	$0.0769
2024-07-06	$0.0855	$0.0906	$0.0909	$0.0851
2024-07-07	$0.0906	$0.0840	$0.0906	$0.0835
2024-07-08	$0.0840	$0.0855	$0.0873	$0.0806
2024-07-09	$0.0855	$0.0881	$0.0883	$0.0851
2024-07-10	$0.0881	$0.0876	$0.0893	$0.0867
2024-07-11	$0.0876	$0.0888	$0.0904	$0.0869
2024-07-12	$0.0888	$0.0914	$0.0925	$0.0882
2024-07-13	$0.0914	$0.1023000	$0.1061000	$0.0913
2024-07-14	$0.1023000	$0.1045000	$0.1070000	$0.0995700
2024-07-15	$0.1045000	$0.1046000	$0.1046000	$0.1045000
2024-07-16	$0.1047000	$0.1069000	$0.1092000	$0.1011000
2024-07-17	$0.1069000	$0.1099000	$0.1124000	$0.1061000
2024-07-18	$0.1099000	$0.1032000	$0.1112000	$0.1012000
2024-07-19	$0.1032000	$0.1053000	$0.1056000	$0.1009000
2024-07-20	$0.1053000	$0.1053000	$0.1070000	$0.1040000
2024-07-21	$0.1053000	$0.1054000	$0.1061000	$0.1016000
2024-07-22	$0.1054000	$0.1036000	$0.1063000	$0.1023000
2024-07-23	$0.1036000	$0.1010000	$0.1048000	$0.0994800
2024-07-24	$0.1010000	$0.1030000	$0.1059000	$0.1002000
2024-07-25	$0.1030000	$0.1022000	$0.1042000	$0.0998700
2024-07-26	$0.1022000	$0.1031000	$0.1045000	$0.1014000
2024-07-27	$0.1031000	$0.1014000	$0.1036000	$0.1002000
2024-07-28	$0.1014000	$0.1003000	$0.1022000	$0.0996100
2024-07-29	$0.1003000	$0.0990800	$0.1020000	$0.0988
2024-07-30	$0.0990800	$0.1025000	$0.1036000	$0.0984
2024-07-31	$0.1025000	$0.1005000	$0.1065000	$0.1004000
2024-08-01	$0.1005000	$0.0992200	$0.1011000	$0.0954
2024-08-02	$0.0992200	$0.0954	$0.0994600	$0.0931
2024-08-03	$0.0954	$0.0933	$0.0959	$0.0917
2024-08-04	$0.0933	$0.0882	$0.0934	$0.0865
2024-08-05	$0.0882	$0.0880	$0.0892	$0.0758
2024-08-06	$0.0880	$0.0926	$0.0931	$0.0878
2024-08-07	$0.0926	$0.1016000	$0.1043000	$0.0917
2024-08-08	$0.1016000	$0.1031000	$0.1036000	$0.0983
2024-08-09	$0.1031000	$0.0999200	$0.1032000	$0.0986
2024-08-10	$0.0999200	$0.1013000	$0.1020000	$0.0995600
2024-08-11	$0.1013000	$0.0979	$0.1030000	$0.0970
2024-08-12	$0.0979	$0.0988	$0.1005000	$0.0973
2024-08-13	$0.0988	$0.0993100	$0.0997900	$0.0976
2024-08-14	$0.0993100	$0.0966	$0.0994900	$0.0963
2024-08-15	$0.0966	$0.0957	$0.0983	$0.0946
2024-08-16	$0.0957	$0.0949	$0.0961	$0.0931
2024-08-17	$0.0949	$0.0957	$0.0964	$0.0945
2024-08-18	$0.0957	$0.0957	$0.0957	$0.0957
2024-08-19	$0.0935	$0.0963	$0.0963	$0.0931
2024-08-20	$0.0963	$0.0975	$0.0992000	$0.0961
2024-08-21	$0.0975	$0.0986	$0.0992000	$0.0963
2024-08-22	$0.0986	$0.0989	$0.0997200	$0.0973
2024-08-23	$0.0989	$0.1019000	$0.1025000	$0.0987
2024-08-24	$0.1019000	$0.1026000	$0.1037000	$0.1008000
2024-08-25	$0.1026000	$0.1009000	$0.1029000	$0.0998100
2024-08-26	$0.1009000	$0.0971	$0.1012000	$0.0966
2024-08-27	$0.0971	$0.0937	$0.0977	$0.0924
2024-08-28	$0.0937	$0.0928	$0.0948	$0.0907
2024-08-29	$0.0928	$0.0928	$0.0928	$0.0927
2025-01-24	$0.4310000	$0.4309000	$0.4488000	$0.4199000
2025-01-25	$0.4309000	$0.4170000	$0.4371000	$0.4132000
2025-01-26	$0.4170000	$0.4060000	$0.4261000	$0.4057000
2025-01-27	$0.4063000	$0.4074000	$0.4101000	$0.3630000
2025-01-28	$0.4074000	$0.3926000	$0.4210000	$0.3901000
2025-01-29	$0.3926000	$0.3929000	$0.4064000	$0.3818000
2025-01-30	$0.3929000	$0.4287000	$0.4440000	$0.3893000
2025-01-31	$0.4287000	$0.4139000	$0.4299000	$0.4070000
2025-02-01	$0.4139000	$0.3920000	$0.4203000	$0.3888000
2025-02-02	$0.3920000	$0.3535000	$0.4013000	$0.3361000
2025-02-03	$0.3537000	$0.3709000	$0.3727000	$0.2619000
2025-02-04	$0.3709000	$0.3409000	$0.3756000	$0.3329000
2025-02-05	$0.3409000	$0.3272000	$0.3488000	$0.3223000
2025-02-06	$0.3272000	$0.3183000	$0.3412000	$0.3133000
2025-02-07	$0.3183000	$0.3269000	$0.3454000	$0.3167000
2025-02-08	$0.3269000	$0.3316000	$0.3345000	$0.3209000
2025-02-09	$0.3316000	$0.3141000	$0.3387000	$0.3030000
2025-02-10	$0.3141000	$0.3132000	$0.3230000	$0.3033000
2025-02-11	$0.3132000	$0.3181000	$0.3392000	$0.3121000
2025-02-12	$0.3181000	$0.3332000	$0.3371000	$0.3077000
2025-02-13	$0.3332000	$0.3370000	$0.3430000	$0.3227000
2025-02-14	$0.3370000	$0.3506000	$0.3629000	$0.3340000
2025-02-15	$0.3506000	$0.3489000	$0.3661000	$0.3457000
2025-02-16	$0.3489000	$0.3426000	$0.3520000	$0.3397000
2025-02-17	$0.3426000	$0.3340000	$0.3485000	$0.3304000
2025-02-18	$0.3340000	$0.3234000	$0.3353000	$0.3156000
2025-02-19	$0.3234000	$0.3418000	$0.3425000	$0.3209000
2025-02-20	$0.3418000	$0.3446000	$0.3497000	$0.3359000
2025-02-21	$0.3446000	$0.3259000	$0.3464000	$0.3205000
2025-02-22	$0.3259000	$0.3343000	$0.3398000	$0.3242000
2025-02-23	$0.3343000	$0.3330000	$0.3361000	$0.3267000
2025-02-24	$0.3330000	$0.2978000	$0.3350000	$0.2942000
2025-02-25	$0.2978000	$0.2952000	$0.3033000	$0.2708000
2025-02-26	$0.2952000	$0.2861000	$0.2989000	$0.2779000
2025-02-27	$0.2861000	$0.2831000	$0.2934000	$0.2769000
2025-02-28	$0.2831000	$0.2863000	$0.2886000	$0.2525000
2025-03-01	$0.2863000	$0.3112000	$0.3186000	$0.2835000
2025-03-02	$0.3112000	$0.3511000	$0.3750000	$0.3095000
2025-03-03	$0.3511000	$0.2923000	$0.3614000	$0.2897000
2025-03-04	$0.2923000	$0.2949000	$0.3011000	$0.2737000
2025-03-05	$0.2949000	$0.2996000	$0.3090000	$0.2901000
2025-03-06	$0.2996000	$0.2961000	$0.3097000	$0.2951000
2025-03-07	$0.2961000	$0.2832000	$0.3029000	$0.2798000
2025-03-08	$0.2832000	$0.2757000	$0.2848000	$0.2720000
2025-03-09	$0.2757000	$0.2630000	$0.2794000	$0.2611000
2025-03-10	$0.2630000	$0.2416000	$0.2751000	$0.2397000
2025-03-11	$0.2416000	$0.2420000	$0.2422000	$0.2416000
2025-03-13	$0.2594000	$0.2737000	$0.2948000	$0.2586000
2025-03-14	$0.2737000	$0.2762000	$0.2835000	$0.2709000
2025-03-15	$0.2762000	$0.2746000	$0.2842000	$0.2716000
2025-03-16	$0.2746000	$0.2627000	$0.2762000	$0.2609000
2025-03-17	$0.2627000	$0.2729000	$0.2774000	$0.2623000
2025-03-18	$0.2730000	$0.2734000	$0.2749000	$0.2624000
2025-03-19	$0.2734000	$0.2907000	$0.2977000	$0.2733000
2025-03-20	$0.2907000	$0.2813000	$0.2927000	$0.2778000
2025-03-21	$0.2813000	$0.2817000	$0.2818000	$0.2809000
2025-03-22	$0.2769000	$0.2740000	$0.2799000	$0.2734000
2025-03-23	$0.2740000	$0.2832000	$0.2839000	$0.2732000
2025-03-24	$0.2832000	$0.2907000	$0.2948000	$0.2782000
2025-03-25	$0.2907000	$0.2907000	$0.2907000	$0.2906000
2025-03-26	$0.2938000	$0.2855000	$0.3021000	$0.2834000
2025-03-27	$0.2855000	$0.2863000	$0.2947000	$0.2820000
2025-03-28	$0.2863000	$0.2745000	$0.2890000	$0.2696000
2025-03-29	$0.2745000	$0.2672000	$0.2768000	$0.2618000
2025-03-30	$0.2672000	$0.2667000	$0.2724000	$0.2632000
2025-03-31	$0.2667000	$0.2639000	$0.2698000	$0.2584000
2025-04-01	$0.2639000	$0.2720000	$0.2792000	$0.2619000
2025-04-02	$0.2720000	$0.2581000	$0.2779000	$0.2543000
2025-04-03	$0.2581000	$0.2610000	$0.2670000	$0.2500000
2025-04-04	$0.2610000	$0.2595000	$0.2649000	$0.2533000
2025-04-05	$0.2595000	$0.2524000	$0.2614000	$0.2485000
2025-04-06	$0.2524000	$0.2261000	$0.2541000	$0.2230000
2025-04-07	$0.2261000	$0.2320000	$0.2445000	$0.2001000
2025-04-08	$0.2320000	$0.2210000	$0.2414000	$0.2197000
2025-04-09	$0.2210000	$0.2422000	$0.2459000	$0.2133000
2025-04-10	$0.2422000	$0.2302000	$0.2424000	$0.2244000
2025-04-11	$0.2302000	$0.2338000	$0.2377000	$0.2292000
2025-04-12	$0.2338000	$0.2462000	$0.2490000	$0.2329000
2025-04-13	$0.2462000	$0.2380000	$0.2522000	$0.2349000
2025-04-14	$0.2380000	$0.2399000	$0.2472000	$0.2370000
2025-04-15	$0.2399000	$0.2355000	$0.2451000	$0.2353000
2025-04-16	$0.2355000	$0.2354000	$0.2355000	$0.2353000

Description

Stellar is public infrastructure for money.

Supported by a nonprofit, Stellar brings the world together by increasing interoperability between diverse financial systems and currencies.

Stellar is a technology that enables money to move directly between people, companies and financial institutions as easily as email. This means more access for individuals, lower costs for banks, and more revenue for businesses. Help better the world’s financial infrastructure by participating in our community or by building on Stellar.

Technologie

Sorry, detailed technology about Stellar is not currently available

Eigenschaften

Sorry, detailed features about Stellar is not currently available

Stellar News

Stellar (XLM) Forms Triangle Patter...

Qubetics $TICS Presale Soars with 3...

Stellar price bounces as DeFi growt...

4 Best Crypto Coins for 2025: Block...

Stellar (XLM) Death Cross Confirmed...

Openzeppelin Open Sources Relayers...

Verbunden Coins

ROXY FROG

Pundi X (New)

CHEEKS

Terrace

Inspect

Crypto Journey

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Stellar
XLM Coin Values XLM

Stellar valuesUSD Preis
$ 0.2290

Stellar BTC Preis
0.00000294

Stellar 24h Vol
$ 405,299,889

Stellar Marktkapitalisierung
$ 7,049,910,664

Mass Copy File

Edit File:

Rename File:

Remove File

Stellar XLM Coin Values XLM

Stellar valuesUSD Preis $ 0.2290

Stellar BTC Preis 0.00000294

Stellar 24h Vol $ 405,299,889

Stellar Marktkapitalisierung $ 7,049,910,664

Share Stellar Price

Stellar Preis Diagramme

Stellar Preis Hoch / Niedrig Preis Chart

Stellar Crypto Technology

Stellar Crypto ICO Description

Stellar Crypto Technology

Stellar Crypto Features

Stellar
XLM Coin Values XLM

Stellar valuesUSD Preis
$ 0.2290

Stellar BTC Preis
0.00000294

Stellar 24h Vol
$ 405,299,889

Stellar Marktkapitalisierung
$ 7,049,910,664