#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Sui Crypto Coin Rank 17

3,249,982,900 SUI

24h Vol

21,688 BTC

1 H

4.52 %

24 H

-6.27 %

7 d

-12.15 %

Heute Sui Preis in US-Dollar ist derzeit 1.96 USD, und wenn in konvertiert Bitcoin ist 0.00002510 BTC. Insgesamt 3,249,982,900 SUI sind derzeit auf dem Markt im Umlauf. Sui Die Preise erfahren derzeit eine Änderung von -6.27 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 16.916 M US dollars Sui wurde gehandelt Krypto-Austausch. Erhalten Sui's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Sui

Symbol

SUI

Algorithmus

N/A

BTC Preis

0.00002510 BTC

BTC Markt

81,589 BTC

BTC 24h Vol

21,688 BTC

Insgesamt abgebaute Münzen

3,249,982,900 SUI

4.52 %

24h

-6.27 %

-12.15 %

N/A

Webseite

N/A

SUI Diagramme

SUI Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-24	$0.5879000	$0.6276000	$0.6400000	$0.5817000
2023-11-25	$0.6276000	$0.6557000	$0.6887000	$0.6225000
2023-11-26	$0.6557000	$0.6358000	$0.6674000	$0.6087000
2023-11-27	$0.6358000	$0.5930000	$0.6473000	$0.5773000
2023-11-28	$0.5930000	$0.6183000	$0.6300000	$0.5645000
2023-11-29	$0.6183000	$0.6020000	$0.6232000	$0.5787000
2023-11-30	$0.6020000	$0.5974000	$0.6404000	$0.5877000
2023-12-01	$0.5974000	$0.6033000	$0.6033000	$0.5974000
2023-12-02	$0.6132000	$0.6262000	$0.6335000	$0.6044000
2023-12-03	$0.6262000	$0.6153000	$0.6302000	$0.5987000
2023-12-04	$0.6153000	$0.6286000	$0.6432000	$0.5567000
2023-12-05	$0.6286000	$0.6440000	$0.6588000	$0.6182000
2023-12-06	$0.6440000	$0.6190000	$0.6650000	$0.6046000
2023-12-07	$0.6190000	$0.6722000	$0.7080000	$0.6057000
2023-12-08	$0.6722000	$0.7041000	$0.7162000	$0.6690000
2023-12-09	$0.7041000	$0.6783000	$0.7259000	$0.6649000
2023-12-10	$0.6783000	$0.6901000	$0.7150000	$0.6675000
2023-12-11	$0.6901000	$0.6289000	$0.7147000	$0.6071000
2023-12-12	$0.6289000	$0.6291000	$0.6291000	$0.6278000
2023-12-15	$0.6550000	$0.6159000	$0.6551000	$0.6158000
2023-12-16	$0.6159000	$0.6322000	$0.6488000	$0.6005000
2023-12-17	$0.6322000	$0.6096000	$0.6362000	$0.6042000
2023-12-18	$0.6096000	$0.6103000	$0.6190000	$0.5645000
2023-12-19	$0.6103000	$0.6780000	$0.7256000	$0.6058000
2023-12-20	$0.6780000	$0.6877000	$0.7475000	$0.6425000
2023-12-21	$0.6877000	$0.6881000	$0.7173000	$0.6693000
2023-12-22	$0.6881000	$0.6947000	$0.7007000	$0.6549000
2023-12-23	$0.6947000	$0.7535000	$0.7597000	$0.6940000
2023-12-24	$0.7535000	$0.7146000	$0.7612000	$0.7063000
2023-12-25	$0.7146000	$0.8178000	$0.8285000	$0.7121000
2023-12-26	$0.8178000	$0.8840000	$0.9097000	$0.7804000
2023-12-27	$0.8840000	$0.8308000	$0.9204000	$0.8219000
2023-12-28	$0.8308000	$0.7972000	$0.8628000	$0.7775000
2023-12-29	$0.7972000	$0.8053000	$0.8538000	$0.7609000
2023-12-30	$0.8053000	$0.8082000	$0.8216000	$0.7701000
2023-12-31	$0.8082000	$0.7751000	$0.8309000	$0.7653000
2024-01-01	$0.7751000	$0.8439000	$0.8472000	$0.7568000
2024-01-02	$0.8439000	$0.9058000	$0.9315000	$0.7893000
2024-01-03	$0.9058000	$0.8430000	$0.9518000	$0.6851000
2024-01-04	$0.8430000	$0.8545000	$0.8707000	$0.8066000
2024-01-05	$0.8545000	$0.9001000	$0.9024000	$0.7686000
2024-01-06	$0.9001000	$0.8319000	$0.9015000	$0.8097000
2024-01-07	$0.8319000	$0.8007000	$0.8599000	$0.7922000
2024-01-08	$0.8007000	$0.8607000	$0.8886000	$0.7217000
2024-01-09	$0.8607000	$0.7985000	$0.8742000	$0.7763000
2024-01-10	$0.7985000	$0.8422000	$0.8622000	$0.7616000
2024-01-11	$0.8426000	$1.09	$1.15	$0.8311000
2024-01-12	$1.09	$1.17	$1.23	$1.04
2024-01-13	$1.17	$1.29	$1.36	$1.12
2024-01-14	$1.29	$1.25	$1.35	$1.23
2024-01-15	$1.25	$1.37	$1.45	$1.25
2024-01-16	$1.37	$1.27	$1.40	$1.24
2024-01-17	$1.27	$1.29	$1.33	$1.20
2024-01-18	$1.29	$1.16	$1.35	$1.14
2024-01-19	$1.16	$1.16	$1.19	$1.08
2024-01-20	$1.16	$1.10	$1.17	$1.06
2024-01-21	$1.10	$1.06	$1.13	$1.05
2024-01-22	$1.06	$1.07	$1.13	$1.01
2024-01-23	$1.07	$1.19	$1.28	$1.02
2024-01-24	$1.19	$1.29	$1.32	$1.14
2024-01-25	$1.29	$1.18	$1.29	$1.16
2024-01-26	$1.18	$1.46	$1.47	$1.16
2024-01-27	$1.46	$1.39	$1.50	$1.37
2024-01-28	$1.39	$1.33	$1.49	$1.31
2024-01-29	$1.33	$1.56	$1.58	$1.33
2024-01-30	$1.56	$1.55	$1.65	$1.52
2024-01-31	$1.55	$1.52	$1.64	$1.48
2024-02-01	$1.52	$1.53	$1.57	$1.43
2024-02-02	$1.53	$1.46	$1.54	$1.44
2024-02-03	$1.46	$1.44	$1.48	$1.39
2024-02-04	$1.44	$1.46	$1.54	$1.42
2024-02-05	$1.46	$1.57	$1.66	$1.43
2024-02-06	$1.57	$1.52	$1.61	$1.51
2024-02-07	$1.52	$1.54	$1.56	$1.48
2024-02-08	$1.54	$1.53	$1.59	$1.50
2024-02-09	$1.53	$1.76	$1.81	$1.52
2024-02-10	$1.76	$1.73	$1.81	$1.70
2024-02-11	$1.73	$1.69	$1.80	$1.68
2024-02-12	$1.69	$1.76	$1.83	$1.69
2024-02-13	$1.76	$1.86	$1.88	$1.73
2024-02-14	$1.86	$1.91	$1.97	$1.81
2024-02-15	$1.91	$1.87	$1.95	$1.82
2024-02-16	$1.87	$1.81	$1.88	$1.75
2024-02-17	$1.81	$1.77	$1.81	$1.70
2024-02-18	$1.77	$1.80	$1.82	$1.73
2024-02-19	$1.80	$1.77	$1.83	$1.74
2024-02-20	$1.77	$1.72	$1.78	$1.62
2024-02-21	$1.72	$1.69	$1.72	$1.62
2024-02-22	$1.69	$1.72	$1.77	$1.64
2024-02-23	$1.72	$1.60	$1.75	$1.57
2024-02-24	$1.60	$1.64	$1.67	$1.55
2024-02-25	$1.64	$1.65	$1.65	$1.61
2024-02-26	$1.65	$1.67	$1.72	$1.58
2024-02-27	$1.67	$1.62	$1.71	$1.58
2024-02-28	$1.62	$1.59	$1.72	$1.38
2024-02-29	$1.59	$1.68	$1.72	$1.57
2024-03-01	$1.68	$1.69	$1.75	$1.65
2024-03-02	$1.69	$1.62	$1.71	$1.59
2024-03-03	$1.62	$1.56	$1.63	$1.41
2024-03-04	$1.56	$1.49	$1.59	$1.43
2024-03-05	$1.49	$1.40	$1.59	$1.17
2024-03-06	$1.40	$1.48	$1.51	$1.36
2024-03-07	$1.48	$1.58	$1.62	$1.47
2024-03-08	$1.58	$1.55	$1.61	$1.46
2024-03-09	$1.55	$1.59	$1.68	$1.52
2024-03-10	$1.59	$1.56	$1.66	$1.52
2024-03-11	$1.56	$1.57	$1.59	$1.48
2024-03-12	$1.57	$1.60	$1.64	$1.44
2024-03-13	$1.60	$1.62	$1.70	$1.58
2024-03-14	$1.62	$1.57	$1.66	$1.47
2024-03-15	$1.57	$1.49	$1.58	$1.34
2024-03-16	$1.49	$1.63	$1.72	$1.49
2024-03-17	$1.63	$1.61	$1.64	$1.44
2024-03-18	$1.62	$1.52	$1.75	$1.52
2024-03-19	$1.52	$1.65	$1.74	$1.43
2024-03-20	$1.65	$1.76	$1.78	$1.50
2024-03-21	$1.76	$1.83	$1.95	$1.74
2024-03-22	$1.83	$1.73	$1.83	$1.69
2024-03-23	$1.73	$1.65	$1.74	$1.64
2024-03-24	$1.65	$1.68	$1.77	$1.62
2024-03-25	$1.68	$1.70	$1.75	$1.66
2024-03-26	$1.70	$1.89	$1.90	$1.70
2024-03-27	$1.89	$2.08	$2.18	$1.86
2024-03-28	$2.08	$2.02	$2.16	$1.96
2024-03-29	$2.02	$1.90	$2.15	$1.90
2024-03-30	$1.90	$1.88	$1.96	$1.87
2024-03-31	$1.88	$1.91	$1.93	$1.87
2024-04-01	$1.91	$1.94	$2.05	$1.81
2024-04-02	$1.94	$1.73	$2.01	$1.73
2024-04-03	$1.73	$1.67	$1.77	$1.63
2024-04-04	$1.67	$1.68	$1.74	$1.66
2024-04-05	$1.68	$1.61	$1.68	$1.54
2024-04-06	$1.61	$1.63	$1.65	$1.60
2024-04-07	$1.63	$1.64	$1.67	$1.62
2024-04-08	$1.64	$1.71	$1.72	$1.62
2024-04-09	$1.71	$1.57	$1.72	$1.57
2024-04-10	$1.57	$1.52	$1.58	$1.46
2024-04-11	$1.52	$1.49	$1.56	$1.48
2024-04-12	$1.49	$1.24	$1.51	$1.04
2024-04-13	$1.24	$1.06	$1.25	$0.8972000
2024-04-14	$1.06	$1.20	$1.21	$1.03
2024-04-15	$1.20	$1.17	$1.30	$1.12
2024-04-16	$1.17	$1.23	$1.27	$1.11
2024-04-17	$1.23	$1.26	$1.36	$1.18
2024-04-18	$1.26	$1.26	$1.29	$1.20
2024-04-19	$1.26	$1.33	$1.39	$1.14
2024-04-20	$1.33	$1.43	$1.44	$1.31
2024-04-21	$1.43	$1.37	$1.45	$1.34
2024-04-22	$1.37	$1.39	$1.44	$1.36
2024-04-23	$1.39	$1.32	$1.42	$1.31
2024-04-24	$1.33	$1.25	$1.35	$1.24
2024-04-25	$1.25	$1.22	$1.27	$1.19
2024-04-26	$1.22	$1.17	$1.23	$1.16
2024-04-27	$1.17	$1.21	$1.23	$1.12
2024-04-28	$1.21	$1.22	$1.26	$1.21
2024-04-29	$1.22	$1.19	$1.23	$1.17
2024-04-30	$1.19	$1.14	$1.21	$1.07
2024-05-01	$1.14	$1.15	$1.17	$1.07
2024-05-02	$1.15	$1.12	$1.16	$1.09
2024-05-03	$1.12	$1.11	$1.15	$1.05
2024-05-04	$1.11	$1.09	$1.12	$1.06
2024-05-05	$1.09	$1.10	$1.12	$1.04
2024-05-06	$1.10	$1.09	$1.15	$1.08
2024-05-07	$1.09	$1.08	$1.15	$1.08
2024-05-08	$1.08	$1.01	$1.08	$1.00
2024-05-09	$1.01	$1.03	$1.04	$0.9736000
2024-05-10	$1.03	$1.01	$1.11	$1.00
2024-05-11	$1.01	$0.9939000	$1.03	$0.9902000
2024-05-12	$0.9939000	$1.00	$1.02	$0.9920000
2024-05-13	$1.00	$0.9688000	$1.01	$0.9430000
2024-05-14	$0.9688000	$0.8962000	$0.9762000	$0.8847000
2024-05-15	$0.8962000	$0.9922000	$1.05	$0.8859000
2024-05-16	$0.9922000	$0.9941000	$0.9941000	$0.9922000
2024-05-17	$1.03	$1.08	$1.11	$1.01
2024-05-18	$1.08	$1.08	$1.09	$1.05
2024-05-19	$1.08	$1.03	$1.09	$1.02
2024-05-20	$1.03	$1.15	$1.15	$1.01
2024-05-21	$1.15	$1.14	$1.17	$1.12
2024-05-22	$1.14	$1.11	$1.15	$1.08
2024-05-23	$1.11	$1.07	$1.13	$1.01
2024-05-24	$1.08	$1.07	$1.09	$1.03
2024-05-25	$1.07	$1.06	$1.08	$1.04
2024-05-26	$1.06	$1.04	$1.07	$1.02
2024-05-27	$1.04	$1.07	$1.08	$1.03
2024-05-28	$1.07	$1.03	$1.07	$1.01
2024-05-29	$1.03	$1.02	$1.05	$1.01
2024-05-30	$1.02	$1.01	$1.03	$0.9808000
2024-05-31	$1.01	$1.02	$1.03	$0.9943000
2024-06-01	$1.02	$1.02	$1.04	$1.01
2024-06-02	$1.02	$1.02	$1.04	$1.01
2024-06-03	$1.02	$1.04	$1.06	$1.01
2024-06-04	$1.04	$1.05	$1.06	$1.01
2024-06-05	$1.05	$1.10	$1.11	$1.05
2024-06-06	$1.10	$1.11	$1.14	$1.09
2024-06-07	$1.11	$1.08	$1.17	$0.9880000
2024-06-08	$1.08	$1.11	$1.17	$1.06
2024-06-09	$1.11	$1.09	$1.13	$1.06
2024-06-10	$1.09	$1.03	$1.10	$1.03
2024-06-11	$1.03	$0.9926000	$1.04	$0.9789000
2024-06-12	$0.9926000	$1.02	$1.05	$0.9577000
2024-06-13	$1.02	$0.9656000	$1.02	$0.9582000
2024-06-14	$0.9656000	$0.9295000	$1.00	$0.9025000
2024-06-15	$0.9295000	$0.9433000	$0.9586000	$0.9261000
2024-06-16	$0.9433000	$0.9690000	$0.9693000	$0.9229000
2024-06-17	$0.9690000	$0.8906000	$0.9844000	$0.8609000
2024-06-18	$0.8906000	$0.7997000	$0.8939000	$0.7610000
2024-06-19	$0.7997000	$0.8655000	$0.8755000	$0.7911000
2024-06-20	$0.8655000	$0.8936000	$0.9235000	$0.8588000
2024-06-21	$0.8936000	$0.9201000	$0.9498000	$0.8657000
2024-06-22	$0.9201000	$0.8904000	$0.9243000	$0.8874000
2024-06-23	$0.8904000	$0.8805000	$0.9430000	$0.8764000
2024-06-24	$0.8805000	$0.8947000	$0.8992000	$0.8060000
2024-06-25	$0.8947000	$0.8783000	$0.9065000	$0.8692000
2024-06-26	$0.8783000	$0.8292000	$0.8903000	$0.8210000
2024-06-27	$0.8292000	$0.8353000	$0.8703000	$0.8253000
2024-06-28	$0.8353000	$0.7893000	$0.8433000	$0.7854000
2024-06-29	$0.7893000	$0.7813000	$0.8046000	$0.7793000
2024-06-30	$0.7813000	$0.8189000	$0.8234000	$0.7716000
2024-07-01	$0.8189000	$0.8085000	$0.8343000	$0.8052000
2024-07-02	$0.8085000	$0.8246000	$0.8350000	$0.7989000
2024-07-03	$0.8246000	$0.7757000	$0.8288000	$0.7667000
2024-07-04	$0.7750000	$0.6732000	$0.7827000	$0.6697000
2024-07-05	$0.6737000	$0.6435000	$0.6749000	$0.5737000
2024-07-06	$0.6435000	$0.6940000	$0.7003000	$0.6400000
2024-07-07	$0.6940000	$0.6400000	$0.6977000	$0.6370000
2024-07-08	$0.6400000	$0.6736000	$0.6968000	$0.6132000
2024-07-09	$0.6732000	$0.7432000	$0.7553000	$0.6666000
2024-07-10	$0.7432000	$0.7375000	$0.7680000	$0.7194000
2024-07-11	$0.7375000	$0.7557000	$0.7788000	$0.7277000
2024-07-12	$0.7557000	$0.7484000	$0.7717000	$0.7313000
2024-07-13	$0.7484000	$0.7586000	$0.7670000	$0.7432000
2024-07-14	$0.7586000	$0.8070000	$0.8188000	$0.7580000
2024-07-15	$0.8070000	$0.8080000	$0.8080000	$0.8070000
2024-07-16	$0.8454000	$0.8680000	$0.8837000	$0.8166000
2024-07-17	$0.8680000	$0.8406000	$0.8910000	$0.8392000
2024-07-18	$0.8406000	$0.8109000	$0.8562000	$0.7867000
2024-07-19	$0.8109000	$0.8545000	$0.8640000	$0.7967000
2024-07-20	$0.8545000	$0.8507000	$0.8918000	$0.8440000
2024-07-21	$0.8507000	$0.8593000	$0.8597000	$0.8103000
2024-07-22	$0.8593000	$0.8319000	$0.9025000	$0.8267000
2024-07-23	$0.8319000	$0.8141000	$0.8583000	$0.8005000
2024-07-24	$0.8141000	$0.7710000	$0.8257000	$0.7647000
2024-07-25	$0.7710000	$0.7499000	$0.7713000	$0.7102000
2024-07-26	$0.7499000	$0.7874000	$0.7937000	$0.7468000
2024-07-27	$0.7874000	$0.7845000	$0.7987000	$0.7637000
2024-07-28	$0.7845000	$0.7496000	$0.7845000	$0.7436000
2024-07-29	$0.7496000	$0.7402000	$0.7847000	$0.7366000
2024-07-30	$0.7402000	$0.7074000	$0.7502000	$0.6924000
2024-07-31	$0.7074000	$0.7074000	$0.7257000	$0.6931000
2024-08-01	$0.7074000	$0.6957000	$0.7170000	$0.6582000
2024-08-02	$0.6957000	$0.6370000	$0.6995000	$0.6344000
2024-08-03	$0.6370000	$0.6105000	$0.6526000	$0.5940000
2024-08-04	$0.6105000	$0.5774000	$0.6292000	$0.5634000
2024-08-05	$0.5774000	$0.5348000	$0.5804000	$0.4627000
2024-08-06	$0.5348000	$0.6017000	$0.6157000	$0.5347000
2024-08-07	$0.6017000	$0.6151000	$0.6490000	$0.5913000
2024-08-08	$0.6151000	$0.8530000	$0.8711000	$0.6006000
2024-08-09	$0.8530000	$0.8562000	$0.8796000	$0.8250000
2024-08-10	$0.8562000	$0.9197000	$0.9596000	$0.8486000
2024-08-11	$0.9197000	$0.8737000	$0.9308000	$0.8584000
2024-08-12	$0.8737000	$1.02	$1.12	$0.8735000
2024-08-13	$1.02	$0.9558000	$1.02	$0.9328000
2024-08-14	$0.9554000	$0.9339000	$0.9733000	$0.8864000
2024-08-15	$0.9339000	$0.8449000	$0.9388000	$0.8232000
2024-08-16	$0.8449000	$0.8118000	$0.8841000	$0.8059000
2024-08-17	$0.8118000	$0.8283000	$0.8512000	$0.7979000
2024-08-18	$0.8283000	$0.8266000	$0.8283000	$0.8257000
2024-08-19	$0.8245000	$0.9014000	$0.9178000	$0.8109000
2024-08-20	$0.9014000	$0.8707000	$0.9309000	$0.8663000
2024-08-21	$0.8707000	$0.8496000	$0.8842000	$0.8333000
2024-08-22	$0.8496000	$0.8523000	$0.8650000	$0.8329000
2024-08-23	$0.8523000	$1.02	$1.04	$0.8513000
2024-08-24	$1.02	$1.02	$1.06	$0.9861000
2024-08-25	$1.02	$0.9991000	$1.02	$0.9592000
2024-08-26	$0.9991000	$0.9265000	$1.01	$0.9254000
2024-08-27	$0.9265000	$0.8481000	$0.9764000	$0.8327000
2024-08-28	$0.8481000	$0.8099000	$0.8504000	$0.7624000
2024-08-29	$0.8099000	$0.8092000	$0.8099000	$0.8089000
2025-01-24	$4.31	$4.20	$4.48	$4.16
2025-01-25	$4.20	$4.13	$4.26	$4.10
2025-01-26	$4.13	$3.87	$4.22	$3.86
2025-01-27	$3.87	$3.96	$4.02	$3.50
2025-01-28	$3.96	$3.65	$4.01	$3.61
2025-01-29	$3.65	$3.70	$3.89	$3.60
2025-01-30	$3.70	$4.12	$4.22	$3.67
2025-01-31	$4.12	$4.09	$4.29	$4.01
2025-02-01	$4.09	$3.73	$4.12	$3.72
2025-02-02	$3.73	$3.30	$3.86	$3.08
2025-02-03	$3.31	$3.65	$3.84	$2.40
2025-02-04	$3.65	$3.60	$3.90	$3.28
2025-02-05	$3.60	$3.33	$3.72	$3.30
2025-02-06	$3.33	$3.14	$3.51	$3.11
2025-02-07	$3.14	$3.02	$3.39	$2.91
2025-02-08	$3.02	$3.06	$3.09	$2.88
2025-02-09	$3.06	$3.00	$3.18	$2.87
2025-02-10	$3.00	$3.22	$3.31	$2.90
2025-02-11	$3.22	$3.33	$3.59	$3.20
2025-02-12	$3.33	$3.58	$3.69	$3.09
2025-02-13	$3.58	$3.47	$3.66	$3.41
2025-02-14	$3.47	$3.55	$3.74	$3.43
2025-02-15	$3.55	$3.42	$3.60	$3.37
2025-02-16	$3.42	$3.27	$3.46	$3.26
2025-02-17	$3.27	$3.22	$3.36	$3.15
2025-02-18	$3.22	$3.06	$3.23	$2.91
2025-02-19	$3.06	$3.22	$3.26	$3.01
2025-02-20	$3.22	$3.45	$3.48	$3.19
2025-02-21	$3.45	$3.27	$3.57	$3.22
2025-02-22	$3.27	$3.42	$3.46	$3.25
2025-02-23	$3.42	$3.38	$3.49	$3.28
2025-02-24	$3.38	$2.83	$3.45	$2.80
2025-02-25	$2.83	$2.95	$3.01	$2.63
2025-02-26	$2.95	$2.88	$3.09	$2.74
2025-02-27	$2.88	$2.79	$2.98	$2.75
2025-02-28	$2.79	$2.83	$2.86	$2.52
2025-03-01	$2.83	$2.82	$2.92	$2.78
2025-03-02	$2.82	$3.19	$3.25	$2.79
2025-03-03	$3.19	$2.62	$3.21	$2.58
2025-03-04	$2.62	$2.53	$2.65	$2.26
2025-03-05	$2.53	$2.63	$2.69	$2.44
2025-03-06	$2.63	$2.74	$3.07	$2.59
2025-03-07	$2.74	$2.58	$2.89	$2.56
2025-03-08	$2.58	$2.48	$2.63	$2.47
2025-03-09	$2.48	$2.29	$2.52	$2.25
2025-03-10	$2.29	$2.09	$2.45	$2.06
2025-03-11	$2.09	$2.09	$2.09	$2.09
2025-03-13	$2.29	$2.16	$2.34	$2.11
2025-03-14	$2.16	$2.33	$2.39	$2.16
2025-03-15	$2.33	$2.35	$2.43	$2.30
2025-03-16	$2.35	$2.23	$2.37	$2.20
2025-03-17	$2.23	$2.38	$2.38	$2.23
2025-03-18	$2.38	$2.29	$2.39	$2.22
2025-03-19	$2.29	$2.48	$2.49	$2.28
2025-03-20	$2.48	$2.36	$2.50	$2.34
2025-03-21	$2.36	$2.35	$2.36	$2.35
2025-03-22	$2.25	$2.26	$2.31	$2.23
2025-03-23	$2.26	$2.29	$2.30	$2.24
2025-03-24	$2.29	$2.40	$2.45	$2.26
2025-03-25	$2.40	$2.40	$2.40	$2.40
2025-03-26	$2.46	$2.62	$2.65	$2.44
2025-03-27	$2.62	$2.78	$2.83	$2.61
2025-03-28	$2.78	$2.50	$2.80	$2.47
2025-03-29	$2.50	$2.31	$2.54	$2.25
2025-03-30	$2.31	$2.35	$2.45	$2.28
2025-03-31	$2.35	$2.27	$2.36	$2.19
2025-04-01	$2.27	$2.41	$2.53	$2.25
2025-04-02	$2.41	$2.31	$2.55	$2.25
2025-04-03	$2.31	$2.26	$2.44	$2.18
2025-04-04	$2.26	$2.26	$2.31	$2.13
2025-04-05	$2.26	$2.22	$2.28	$2.18
2025-04-06	$2.22	$1.92	$2.22	$1.88
2025-04-07	$1.92	$2.02	$2.13	$1.72
2025-04-08	$2.02	$1.93	$2.10	$1.91
2025-04-09	$1.93	$2.22	$2.29	$1.86
2025-04-10	$2.22	$2.11	$2.23	$2.05
2025-04-11	$2.11	$2.19	$2.25	$2.10
2025-04-12	$2.19	$2.35	$2.40	$2.16
2025-04-13	$2.35	$2.23	$2.48	$2.20
2025-04-14	$2.23	$2.19	$2.35	$2.16
2025-04-15	$2.19	$2.09	$2.25	$2.08
2025-04-16	$2.09	$2.09	$2.09	$2.09

Sui News

XRP ETF optimism grows as Ripple, S...

Sui Network’s USDC integration hits...

SUI vs. PI – Which Rising Crypto Ho...

Phantom Faces Lawsuit over Security...

Sui Network Partners with Babylon L...

Ethena Labs Exits Germany, Ends MiC...

Verbunden Coins

Bitcoin Palladi...

ToaCoin

Nexusmind

Super Best Frie...

Folgory Coin

Creation Energy...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Sui
SUI Coin Values SUI

Sui valuesUSD Preis
$ 1.96

Sui BTC Preis
0.00002510

Sui 24h Vol
$ 1,691,568,716

Sui Marktkapitalisierung
$ 6,363,705,925

Mass Copy File

Edit File:

Rename File:

Remove File

Sui SUI Coin Values SUI

Sui valuesUSD Preis $ 1.96

Sui BTC Preis 0.00002510

Sui 24h Vol $ 1,691,568,716

Sui Marktkapitalisierung $ 6,363,705,925

Share Sui Price

Sui Preis Diagramme

Sui Preis Hoch / Niedrig Preis Chart

Sui Crypto Technology

Sui
SUI Coin Values SUI

Sui valuesUSD Preis
$ 1.96

Sui BTC Preis
0.00002510

Sui 24h Vol
$ 1,691,568,716

Sui Marktkapitalisierung
$ 6,363,705,925