#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Synthetix Crypto Coin Rank 159

Webseite

339,466,217 SNX

24h Vol

518 BTC

1 H

2.89 %

24 H

-5.88 %

7 d

-19.23 %

Heute Synthetix Preis in US-Dollar ist derzeit 0.6097 USD, und wenn in konvertiert Bitcoin ist 0.00000782 BTC. Insgesamt 339,466,217 SNX sind derzeit auf dem Markt im Umlauf. Synthetix Die Preise erfahren derzeit eine Änderung von -5.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.404 M US dollars Synthetix wurde gehandelt Krypto-Austausch. Erhalten Synthetix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Synthetix

Symbol

SNX

Algorithmus

ETH Token

BTC Preis

0.00000782 BTC

BTC Markt

2,654 BTC

BTC 24h Vol

518 BTC

Insgesamt abgebaute Münzen

339,466,217 SNX

2.89 %

24h

-5.88 %

-19.23 %

Twitter

Synthetix

Facebook

Synthetix

SNX Diagramme

SNX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-06	$2.49	$2.58	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$3.04	$3.09	$2.61
2023-11-16	$3.04	$2.88	$3.33	$2.84
2023-11-17	$2.88	$2.97	$3.11	$2.77
2023-11-18	$2.97	$2.98	$2.98	$2.74
2023-11-19	$2.98	$3.43	$3.46	$2.86
2023-11-20	$3.43	$3.48	$3.73	$3.31
2023-11-21	$3.48	$3.23	$3.56	$3.13
2023-11-22	$3.23	$3.42	$3.81	$3.22
2023-11-23	$3.42	$3.37	$3.52	$3.34
2023-11-24	$3.37	$3.62	$3.66	$3.36
2023-11-25	$3.62	$3.63	$3.78	$3.58
2023-11-26	$3.63	$3.44	$3.65	$3.38
2023-11-27	$3.44	$3.29	$3.47	$3.20
2023-11-28	$3.29	$3.41	$3.43	$3.21
2023-11-29	$3.41	$3.35	$3.53	$3.29
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.66	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.39	$4.40	$4.38
2023-12-15	$4.32	$4.01	$4.33	$4.00
2023-12-16	$4.01	$4.06	$4.20	$3.97
2023-12-17	$4.06	$3.77	$4.09	$3.76
2023-12-18	$3.77	$3.70	$3.81	$3.42
2023-12-19	$3.70	$3.60	$3.81	$3.55
2023-12-20	$3.60	$3.72	$3.84	$3.58
2023-12-21	$3.72	$3.82	$3.94	$3.70
2023-12-22	$3.82	$4.22	$4.24	$3.82
2023-12-23	$4.22	$4.04	$4.31	$3.92
2023-12-24	$4.04	$4.08	$4.24	$4.00
2023-12-25	$4.08	$4.05	$4.25	$3.96
2023-12-26	$4.05	$3.86	$4.10	$3.66
2023-12-27	$3.86	$4.16	$4.37	$3.74
2023-12-28	$4.16	$4.05	$4.45	$4.02
2023-12-29	$4.05	$3.89	$4.16	$3.78
2023-12-30	$3.89	$3.86	$3.97	$3.78
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$3.90	$4.22	$3.87
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.47	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.36	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.75	$4.06	$3.59
2024-01-13	$3.75	$3.76	$3.80	$3.62
2024-01-14	$3.76	$3.53	$3.76	$3.52
2024-01-15	$3.53	$3.54	$3.69	$3.52
2024-01-16	$3.54	$3.63	$3.65	$3.45
2024-01-17	$3.63	$3.58	$3.66	$3.51
2024-01-18	$3.58	$3.35	$3.58	$3.27
2024-01-19	$3.35	$3.35	$3.41	$3.17
2024-01-20	$3.35	$3.32	$3.37	$3.25
2024-01-21	$3.32	$3.28	$3.39	$3.27
2024-01-22	$3.28	$3.19	$3.40	$3.19
2024-01-23	$3.19	$3.11	$3.24	$2.99
2024-01-24	$3.11	$3.20	$3.22	$3.07
2024-01-25	$3.20	$3.12	$3.22	$3.04
2024-01-26	$3.12	$3.22	$3.28	$3.10
2024-01-27	$3.22	$3.24	$3.28	$3.21
2024-01-28	$3.24	$3.17	$3.31	$3.14
2024-01-29	$3.17	$3.26	$3.26	$3.15
2024-01-30	$3.26	$3.21	$3.29	$3.20
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.49	$3.58	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.64	$3.75	$3.54
2024-02-17	$3.64	$3.67	$3.70	$3.52
2024-02-18	$3.67	$3.76	$3.80	$3.62
2024-02-19	$3.76	$3.82	$3.93	$3.72
2024-02-20	$3.82	$3.70	$3.85	$3.55
2024-02-21	$3.70	$3.53	$3.71	$3.40
2024-02-22	$3.53	$3.51	$3.61	$3.44
2024-02-23	$3.51	$3.67	$3.86	$3.40
2024-02-24	$3.67	$4.04	$4.17	$3.64
2024-02-25	$4.04	$3.92	$4.07	$3.85
2024-02-26	$3.92	$4.10	$4.19	$3.90
2024-02-27	$4.10	$3.88	$4.14	$3.87
2024-02-28	$3.88	$3.97	$4.07	$3.52
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.44	$4.72	$4.09
2024-03-04	$4.44	$4.42	$4.60	$4.29
2024-03-05	$4.42	$4.02	$4.70	$3.44
2024-03-06	$4.02	$4.37	$4.45	$3.87
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.30	$4.58	$4.17
2024-03-09	$4.30	$4.35	$4.48	$4.29
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.73	$4.78	$4.11
2024-03-12	$4.73	$5.09	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.09	$4.18	$3.81
2024-03-18	$4.10	$3.89	$4.22	$3.81
2024-03-19	$3.89	$3.56	$3.93	$3.47
2024-03-20	$3.56	$4.00	$4.00	$3.44
2024-03-21	$4.00	$4.37	$4.42	$3.98
2024-03-22	$4.37	$4.29	$4.49	$4.16
2024-03-23	$4.29	$4.40	$4.51	$4.22
2024-03-24	$4.40	$4.59	$4.77	$4.34
2024-03-25	$4.59	$5.11	$5.24	$4.54
2024-03-26	$5.11	$4.92	$5.17	$4.84
2024-03-27	$4.92	$4.78	$5.09	$4.74
2024-03-28	$4.78	$5.05	$5.11	$4.66
2024-03-29	$5.06	$4.76	$5.11	$4.70
2024-03-30	$4.76	$4.56	$4.79	$4.54
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$4.08	$4.16	$3.87
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$4.32	$4.40	$3.91
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.26	$3.94	$3.07
2024-04-13	$3.25	$2.81	$3.27	$2.46
2024-04-14	$2.81	$2.98	$3.01	$2.67
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.79	$2.93	$2.70
2024-04-18	$2.79	$2.87	$2.89	$2.70
2024-04-19	$2.87	$2.96	$3.03	$2.63
2024-04-20	$2.96	$3.12	$3.15	$2.92
2024-04-21	$3.12	$3.06	$3.17	$2.99
2024-04-22	$3.06	$3.15	$3.18	$3.05
2024-04-23	$3.15	$3.02	$3.18	$2.99
2024-04-24	$3.02	$2.86	$3.12	$2.81
2024-04-25	$2.86	$2.96	$3.02	$2.76
2024-04-26	$2.96	$2.87	$2.98	$2.86
2024-04-27	$2.87	$2.94	$2.99	$2.77
2024-04-28	$2.94	$2.95	$3.03	$2.93
2024-04-29	$2.95	$2.90	$3.01	$2.81
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.70	$2.47
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.57	$2.57	$2.57
2024-05-17	$2.56	$2.66	$2.76	$2.54
2024-05-18	$2.66	$2.69	$2.72	$2.65
2024-05-19	$2.69	$2.57	$2.70	$2.54
2024-05-20	$2.57	$2.94	$2.95	$2.51
2024-05-21	$2.94	$2.93	$3.03	$2.90
2024-05-22	$2.93	$2.86	$2.93	$2.81
2024-05-23	$2.86	$2.87	$2.98	$2.68
2024-05-24	$2.87	$2.89	$2.97	$2.77
2024-05-25	$2.89	$2.94	$3.04	$2.86
2024-05-26	$2.94	$3.02	$3.06	$2.88
2024-05-27	$3.02	$3.12	$3.30	$3.00
2024-05-28	$3.12	$2.98	$3.13	$2.95
2024-05-29	$2.98	$2.87	$3.03	$2.86
2024-05-30	$2.87	$2.78	$2.91	$2.74
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.75	$2.76	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.51	$2.78	$2.30
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.38	$2.45	$2.36
2024-06-11	$2.38	$2.24	$2.39	$2.20
2024-06-12	$2.24	$2.35	$2.41	$2.19
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.13	$2.23	$2.06
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$1.91	$2.01	$1.82
2024-06-19	$1.91	$1.99	$2.03	$1.89
2024-06-20	$1.99	$1.99	$2.08	$1.97
2024-06-21	$1.99	$2.01	$2.04	$1.96
2024-06-22	$2.01	$1.98	$2.01	$1.97
2024-06-23	$1.98	$1.96	$2.05	$1.96
2024-06-24	$1.96	$2.00	$2.01	$1.84
2024-06-25	$2.00	$2.03	$2.08	$1.99
2024-06-26	$2.03	$1.99	$2.05	$1.95
2024-06-27	$1.99	$2.02	$2.05	$1.94
2024-06-28	$2.02	$1.96	$2.10	$1.95
2024-06-29	$1.96	$1.91	$1.98	$1.89
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.98	$2.01	$1.95
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.65	$1.87	$1.64
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.66	$1.66	$1.58
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.69	$1.71	$1.61
2024-07-13	$1.69	$1.69	$1.72	$1.66
2024-07-14	$1.69	$1.84	$1.87	$1.69
2024-07-15	$1.84	$1.84	$1.84	$1.84
2024-07-16	$1.93	$1.90	$1.95	$1.82
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.92	$2.03	$1.89
2024-07-19	$1.92	$1.97	$1.98	$1.88
2024-07-20	$1.97	$1.89	$2.00	$1.83
2024-07-21	$1.89	$1.92	$1.92	$1.81
2024-07-22	$1.92	$1.82	$1.92	$1.81
2024-07-23	$1.82	$1.77	$1.85	$1.74
2024-07-24	$1.77	$1.70	$1.80	$1.68
2024-07-25	$1.70	$1.65	$1.73	$1.60
2024-07-26	$1.65	$1.74	$1.75	$1.64
2024-07-27	$1.74	$1.72	$1.75	$1.67
2024-07-28	$1.72	$1.76	$1.83	$1.67
2024-07-29	$1.76	$1.81	$1.84	$1.75
2024-07-30	$1.81	$1.71	$1.83	$1.71
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.63	$1.67	$1.53
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.45	$1.55	$1.41
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.24	$1.37	$1.09
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.34	$1.34	$1.34
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.39	$1.39	$1.32
2024-08-18	$1.39	$1.40	$1.40	$1.39
2024-08-19	$1.38	$1.42	$1.43	$1.36
2024-08-20	$1.42	$1.40	$1.47	$1.37
2024-08-21	$1.40	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.51	$1.54	$1.49
2024-08-23	$1.51	$1.64	$1.67	$1.50
2024-08-24	$1.64	$1.65	$1.75	$1.63
2024-08-25	$1.65	$1.59	$1.66	$1.57
2024-08-26	$1.59	$1.51	$1.61	$1.51
2024-08-27	$1.51	$1.39	$1.54	$1.36
2024-08-28	$1.39	$1.37	$1.42	$1.33
2024-08-29	$1.37	$1.37	$1.37	$1.37
2025-01-25	$1.57	$1.58	$1.62	$1.54
2025-01-26	$1.58	$1.55	$1.65	$1.55
2025-01-27	$1.55	$1.49	$1.55	$1.38
2025-01-28	$1.49	$1.42	$1.55	$1.40
2025-01-29	$1.42	$1.51	$1.57	$1.41
2025-01-30	$1.51	$1.57	$1.62	$1.50
2025-01-31	$1.57	$1.57	$1.57	$1.57
2025-02-01	$1.61	$1.45	$1.62	$1.43
2025-02-02	$1.45	$1.26	$1.48	$1.17
2025-02-03	$1.26	$1.26	$1.29	$0.9317000
2025-02-04	$1.26	$1.10	$1.27	$1.04
2025-02-05	$1.10	$1.05	$1.14	$1.03
2025-02-06	$1.05	$0.9730000	$1.06	$0.9620000
2025-02-07	$0.9730000	$0.9689000	$1.05	$0.9271000
2025-02-08	$0.9689000	$0.9730000	$0.9906000	$0.9431000
2025-02-09	$0.9730000	$0.9677000	$1.00	$0.9154000
2025-02-10	$0.9677000	$1.02	$1.03	$0.9343000
2025-02-11	$1.02	$0.9639000	$1.07	$0.9481000
2025-02-12	$0.9639000	$1.04	$1.05	$0.9192000
2025-02-13	$1.04	$1.04	$1.06	$0.9858000
2025-02-14	$1.04	$1.03	$1.06	$0.9804000
2025-02-15	$1.03	$0.9861000	$1.04	$0.9770000
2025-02-16	$0.9861000	$0.9799000	$1.04	$0.9635000
2025-02-17	$0.9799000	$1.01	$1.04	$0.9733000
2025-02-18	$1.01	$0.9648000	$1.01	$0.9061000
2025-02-19	$0.9648000	$0.9520000	$1.04	$0.9254000
2025-02-20	$0.9520000	$0.9982000	$1.01	$0.9491000
2025-02-21	$0.9982000	$0.9582000	$1.08	$0.9437000
2025-02-22	$0.9582000	$1.02	$1.04	$0.9516000
2025-02-23	$1.02	$1.01	$1.04	$0.9874000
2025-02-24	$1.01	$0.8814000	$1.01	$0.8631000
2025-02-25	$0.8814000	$0.8997000	$0.9079000	$0.8167000
2025-02-26	$0.8997000	$0.8709000	$0.9169000	$0.8261000
2025-02-27	$0.8709000	$0.9021000	$0.9330000	$0.8640000
2025-02-28	$0.9021000	$0.9099000	$0.9171000	$0.8155000
2025-03-01	$0.9099000	$0.8889000	$0.9106000	$0.8613000
2025-03-02	$0.8889000	$1.01	$1.02	$0.8803000
2025-03-03	$1.01	$0.8958000	$1.01	$0.8903000
2025-03-04	$0.8958000	$0.9330000	$0.9467000	$0.8125000
2025-03-05	$0.9330000	$0.9391000	$0.9748000	$0.9041000
2025-03-06	$0.9391000	$0.8882000	$0.9530000	$0.8764000
2025-03-07	$0.8882000	$0.9162000	$0.9528000	$0.8449000
2025-03-08	$0.9162000	$0.8860000	$0.9248000	$0.8605000
2025-03-09	$0.8860000	$0.8113000	$0.8881000	$0.8027000
2025-03-10	$0.8113000	$0.7810000	$0.8968000	$0.7637000
2025-03-11	$0.7810000	$0.7814000	$0.7814000	$0.7810000
2025-03-13	$0.8230000	$0.8021000	$0.8307000	$0.7841000
2025-03-14	$0.8021000	$0.8281000	$0.8501000	$0.8010000
2025-03-15	$0.8281000	$0.8570000	$0.8580000	$0.8193000
2025-03-16	$0.8570000	$0.8110000	$0.8570000	$0.8050000
2025-03-17	$0.8110000	$0.8720000	$0.8747000	$0.8092000
2025-03-18	$0.8720000	$0.8420000	$0.8720000	$0.8039000
2025-03-19	$0.8420000	$0.8891000	$0.8930000	$0.8411000
2025-03-20	$0.8891000	$0.8700000	$0.8997000	$0.8520000
2025-03-21	$0.8700000	$0.8700000	$0.8700000	$0.8700000
2025-03-22	$0.8440000	$0.8649000	$0.8719000	$0.8332000
2025-03-23	$0.8649000	$0.8890000	$0.8904000	$0.8530000
2025-03-24	$0.8890000	$0.9220000	$0.9280000	$0.8681000
2025-03-25	$0.9220000	$0.9220000	$0.9220000	$0.9220000
2025-03-26	$0.9301000	$0.9041000	$0.9490000	$0.8933000
2025-03-27	$0.9041000	$0.9050000	$0.9360000	$0.8970000
2025-03-28	$0.9050000	$0.8300000	$0.9246000	$0.8220000
2025-03-29	$0.8300000	$0.7760000	$0.8400000	$0.7617000
2025-03-30	$0.7760000	$0.7711000	$0.7880000	$0.7646000
2025-03-31	$0.7711000	$0.7613000	$0.7827000	$0.7367000
2025-04-01	$0.7613000	$0.7128000	$0.7770000	$0.7088000
2025-04-02	$0.7128000	$0.6530000	$0.7158000	$0.6428000
2025-04-03	$0.6530000	$0.6521000	$0.6838000	$0.6260000
2025-04-04	$0.6521000	$0.6599000	$0.6646000	$0.6166000
2025-04-05	$0.6599000	$0.6788000	$0.6963000	$0.6590000
2025-04-06	$0.6788000	$0.6095000	$0.6818000	$0.5891000
2025-04-07	$0.6095000	$0.6162000	$0.6367000	$0.5485000
2025-04-08	$0.6162000	$0.5823000	$0.6424000	$0.5731000
2025-04-09	$0.5823000	$0.5830000	$0.5831000	$0.5822000
2025-04-10	$0.6550000	$0.6249000	$0.6550000	$0.6063000
2025-04-11	$0.6249000	$0.6470000	$0.6570000	$0.6219000
2025-04-12	$0.6470000	$0.6740000	$0.6820000	$0.6392000
2025-04-13	$0.6740000	$0.6296000	$0.6740000	$0.6150000
2025-04-14	$0.6296000	$0.6430000	$0.6587000	$0.6254000
2025-04-15	$0.6430000	$0.6286000	$0.6628000	$0.6236000
2025-04-16	$0.6286000	$0.6278000	$0.6287000	$0.6278000

Description

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Technologie

Sorry, detailed technology about Synthetix is not currently available

Eigenschaften

Sorry, detailed features about Synthetix is not currently available

Synthetix News

Report: Synthetix’s sUSD depegging...

sUSD struggles to regain $1 peg as...

sUSD Depegs Amid Structural Transit...

Synthetix Stablecoin (sUSD) Depegs,...

Synthetix USD Faces Challenges Amid...

Synthetix USD stablecoin loses doll...

Verbunden Coins

X12 Coin

Asia Pacific El...

Blackmoon

Catboy

Dao Space

ICOCalendar.Tod...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

Synthetix
SNX Coin Values SNX

Synthetix valuesUSD Preis
$ 0.6097

Synthetix BTC Preis
0.00000782

Synthetix 24h Vol
$ 40,377,718

Synthetix Marktkapitalisierung
$ 206,987,706

Mass Copy File

Edit File:

Rename File:

Remove File

Synthetix SNX Coin Values SNX

Synthetix valuesUSD Preis $ 0.6097

Synthetix BTC Preis 0.00000782

Synthetix 24h Vol $ 40,377,718

Synthetix Marktkapitalisierung $ 206,987,706

Share Synthetix Price

Synthetix Preis Diagramme

Synthetix Preis Hoch / Niedrig Preis Chart

Synthetix Crypto Technology

Synthetix Crypto ICO Description

Synthetix Crypto Technology

Synthetix Crypto Features

Synthetix
SNX Coin Values SNX

Synthetix valuesUSD Preis
$ 0.6097

Synthetix BTC Preis
0.00000782

Synthetix 24h Vol
$ 40,377,718

Synthetix Marktkapitalisierung
$ 206,987,706