#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

The Graph Crypto Coin Rank 73

Webseite

9,775,189,789 GRT

24h Vol

897 BTC

1 H

2.4 %

24 H

-5.57 %

7 d

-14.43 %

Heute The Graph Preis in US-Dollar ist derzeit 0.0746 USD, und wenn in konvertiert Bitcoin ist 0.00000096 BTC. Insgesamt 9,775,189,789 GRT sind derzeit auf dem Markt im Umlauf. The Graph Die Preise erfahren derzeit eine Änderung von -5.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.700 M US dollars The Graph wurde gehandelt Krypto-Austausch. Erhalten The Graph's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

The Graph

Symbol

GRT

Algorithmus

SHA256

BTC Preis

0.00000096 BTC

BTC Markt

9,346 BTC

BTC 24h Vol

897 BTC

Insgesamt abgebaute Münzen

9,775,189,789 GRT

2.4 %

24h

-5.57 %

-14.43 %

Twitter

The Graph

Webseite

The Graph

GRT Diagramme

GRT Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-11-24	$0.1386000	$0.1542000	$0.1551000	$0.1374000
2023-11-25	$0.1542000	$0.1521000	$0.1617000	$0.1502000
2023-11-26	$0.1521000	$0.1498000	$0.1534000	$0.1437000
2023-11-27	$0.1498000	$0.1485000	$0.1558000	$0.1439000
2023-11-28	$0.1485000	$0.1469000	$0.1516000	$0.1400000
2023-11-29	$0.1469000	$0.1435000	$0.1519000	$0.1424000
2023-11-30	$0.1435000	$0.1429000	$0.1456000	$0.1402000
2023-12-01	$0.1429000	$0.1500000	$0.1508000	$0.1421000
2023-12-02	$0.1500000	$0.1521000	$0.1536000	$0.1484000
2023-12-03	$0.1521000	$0.1496000	$0.1534000	$0.1473000
2023-12-04	$0.1496000	$0.1507000	$0.1548000	$0.1434000
2023-12-05	$0.1507000	$0.1578000	$0.1588000	$0.1486000
2023-12-06	$0.1578000	$0.1636000	$0.1695000	$0.1534000
2023-12-07	$0.1636000	$0.1649000	$0.1658000	$0.1545000
2023-12-08	$0.1649000	$0.1741000	$0.1768000	$0.1645000
2023-12-09	$0.1741000	$0.1688000	$0.1774000	$0.1675000
2023-12-10	$0.1688000	$0.1717000	$0.1790000	$0.1663000
2023-12-11	$0.1717000	$0.1586000	$0.1748000	$0.1498000
2023-12-12	$0.1586000	$0.1599000	$0.1660000	$0.1537000
2023-12-13	$0.1599000	$0.1643000	$0.1656000	$0.1503000
2023-12-14	$0.1643000	$0.1644000	$0.1647000	$0.1643000
2023-12-15	$0.1749000	$0.1631000	$0.1756000	$0.1631000
2023-12-16	$0.1631000	$0.1622000	$0.1674000	$0.1606000
2023-12-17	$0.1622000	$0.1583000	$0.1644000	$0.1574000
2023-12-18	$0.1583000	$0.1602000	$0.1603000	$0.1445000
2023-12-19	$0.1602000	$0.1557000	$0.1644000	$0.1542000
2023-12-20	$0.1557000	$0.1607000	$0.1699000	$0.1538000
2023-12-21	$0.1607000	$0.1651000	$0.1658000	$0.1575000
2023-12-22	$0.1651000	$0.1903000	$0.1947000	$0.1629000
2023-12-23	$0.1903000	$0.1824000	$0.1934000	$0.1767000
2023-12-24	$0.1824000	$0.1861000	$0.1991000	$0.1763000
2023-12-25	$0.1861000	$0.1967000	$0.1978000	$0.1802000
2023-12-26	$0.1967000	$0.1987000	$0.2042000	$0.1808000
2023-12-27	$0.1987000	$0.1916000	$0.2018000	$0.1851000
2023-12-28	$0.1917000	$0.1885000	$0.2015000	$0.1872000
2023-12-29	$0.1885000	$0.1812000	$0.1923000	$0.1777000
2023-12-30	$0.1812000	$0.1781000	$0.1822000	$0.1738000
2023-12-31	$0.1781000	$0.1838000	$0.1900000	$0.1766000
2024-01-01	$0.1838000	$0.2175000	$0.2206000	$0.1838000
2024-01-02	$0.2175000	$0.2073000	$0.2251000	$0.2059000
2024-01-03	$0.2073000	$0.1894000	$0.2153000	$0.1694000
2024-01-04	$0.1894000	$0.1990000	$0.2008000	$0.1827000
2024-01-05	$0.1990000	$0.1843000	$0.1998000	$0.1764000
2024-01-06	$0.1850000	$0.1720000	$0.1850000	$0.1660000
2024-01-07	$0.1720000	$0.1634000	$0.1760000	$0.1607000
2024-01-08	$0.1634000	$0.1717000	$0.1721000	$0.1489000
2024-01-09	$0.1717000	$0.1604000	$0.1723000	$0.1533000
2024-01-10	$0.1604000	$0.1777000	$0.1887000	$0.1567000
2024-01-11	$0.1777000	$0.1872000	$0.1909000	$0.1750000
2024-01-12	$0.1872000	$0.1749000	$0.1962000	$0.1695000
2024-01-13	$0.1749000	$0.1709000	$0.1761000	$0.1688000
2024-01-14	$0.1709000	$0.1612000	$0.1721000	$0.1609000
2024-01-15	$0.1612000	$0.1626000	$0.1669000	$0.1609000
2024-01-16	$0.1626000	$0.1693000	$0.1700000	$0.1626000
2024-01-17	$0.1693000	$0.1673000	$0.1721000	$0.1639000
2024-01-18	$0.1673000	$0.1546000	$0.1682000	$0.1508000
2024-01-19	$0.1546000	$0.1535000	$0.1562000	$0.1457000
2024-01-20	$0.1535000	$0.1603000	$0.1619000	$0.1514000
2024-01-21	$0.1603000	$0.1597000	$0.1647000	$0.1580000
2024-01-22	$0.1597000	$0.1486000	$0.1626000	$0.1471000
2024-01-23	$0.1486000	$0.1474000	$0.1518000	$0.1384000
2024-01-24	$0.1474000	$0.1533000	$0.1539000	$0.1453000
2024-01-25	$0.1533000	$0.1493000	$0.1533000	$0.1462000
2024-01-26	$0.1493000	$0.1561000	$0.1576000	$0.1478000
2024-01-27	$0.1561000	$0.1599000	$0.1625000	$0.1559000
2024-01-28	$0.1599000	$0.1569000	$0.1628000	$0.1552000
2024-01-29	$0.1569000	$0.1624000	$0.1635000	$0.1553000
2024-01-30	$0.1624000	$0.1584000	$0.1642000	$0.1575000
2024-01-31	$0.1584000	$0.1545000	$0.1590000	$0.1525000
2024-02-01	$0.1545000	$0.1543000	$0.1563000	$0.1512000
2024-02-02	$0.1543000	$0.1559000	$0.1572000	$0.1534000
2024-02-03	$0.1559000	$0.1564000	$0.1599000	$0.1557000
2024-02-04	$0.1564000	$0.1522000	$0.1572000	$0.1519000
2024-02-05	$0.1522000	$0.1523000	$0.1553000	$0.1497000
2024-02-06	$0.1523000	$0.1590000	$0.1614000	$0.1513000
2024-02-07	$0.1590000	$0.1605000	$0.1621000	$0.1550000
2024-02-08	$0.1606000	$0.1646000	$0.1647000	$0.1604000
2024-02-09	$0.1646000	$0.1672000	$0.1690000	$0.1637000
2024-02-10	$0.1672000	$0.1705000	$0.1727000	$0.1665000
2024-02-11	$0.1705000	$0.1673000	$0.1722000	$0.1660000
2024-02-12	$0.1673000	$0.1752000	$0.1767000	$0.1629000
2024-02-13	$0.1752000	$0.1721000	$0.1762000	$0.1681000
2024-02-14	$0.1721000	$0.1802000	$0.1813000	$0.1700000
2024-02-15	$0.1802000	$0.1842000	$0.1873000	$0.1792000
2024-02-16	$0.1842000	$0.1943000	$0.1996000	$0.1813000
2024-02-17	$0.1943000	$0.2161000	$0.2169000	$0.1834000
2024-02-18	$0.2161000	$0.2386000	$0.2519000	$0.2100000
2024-02-19	$0.2386000	$0.2451000	$0.2753000	$0.2385000
2024-02-20	$0.2451000	$0.2497000	$0.2546000	$0.2312000
2024-02-21	$0.2497000	$0.2817000	$0.2836000	$0.2299000
2024-02-22	$0.2817000	$0.2699000	$0.2940000	$0.2648000
2024-02-23	$0.2699000	$0.2652000	$0.2981000	$0.2628000
2024-02-24	$0.2652000	$0.2706000	$0.2805000	$0.2530000
2024-02-25	$0.2706000	$0.2892000	$0.3024000	$0.2693000
2024-02-26	$0.2892000	$0.2944000	$0.3107000	$0.2844000
2024-02-27	$0.2944000	$0.2798000	$0.2945000	$0.2775000
2024-02-28	$0.2798000	$0.2872000	$0.3077000	$0.2671000
2024-02-29	$0.2872000	$0.2821000	$0.2922000	$0.2710000
2024-03-01	$0.2821000	$0.3220000	$0.3315000	$0.2821000
2024-03-02	$0.3219000	$0.3181000	$0.3258000	$0.3072000
2024-03-03	$0.3181000	$0.3199000	$0.3331000	$0.2989000
2024-03-04	$0.3199000	$0.3078000	$0.3229000	$0.3003000
2024-03-05	$0.3082000	$0.2784000	$0.3119000	$0.2353000
2024-03-06	$0.2782000	$0.3247000	$0.3295000	$0.2682000
2024-03-07	$0.3248000	$0.3458000	$0.3601000	$0.3144000
2024-03-08	$0.3458000	$0.3405000	$0.3517000	$0.3226000
2024-03-09	$0.3405000	$0.4530000	$0.4552000	$0.3377000
2024-03-10	$0.4539000	$0.4378000	$0.4959000	$0.4269000
2024-03-11	$0.4373000	$0.4346000	$0.4590000	$0.4096000
2024-03-12	$0.4346000	$0.4452000	$0.4540000	$0.4083000
2024-03-13	$0.4455000	$0.4414000	$0.4719000	$0.4323000
2024-03-14	$0.4410000	$0.4371000	$0.4472000	$0.4055000
2024-03-15	$0.4370000	$0.4110000	$0.4392000	$0.3698000
2024-03-16	$0.4120000	$0.3674000	$0.4224000	$0.3593000
2024-03-17	$0.3673000	$0.4248000	$0.4349000	$0.3590000
2024-03-18	$0.4221000	$0.3905000	$0.4399000	$0.3885000
2024-03-19	$0.3905000	$0.3732000	$0.4051000	$0.3573000
2024-03-20	$0.3729000	$0.4044000	$0.4078000	$0.3545000
2024-03-21	$0.4043000	$0.3806000	$0.4044000	$0.3726000
2024-03-22	$0.3806000	$0.3652000	$0.3881000	$0.3567000
2024-03-23	$0.3663000	$0.3658000	$0.3795000	$0.3582000
2024-03-24	$0.3648000	$0.3880000	$0.3926000	$0.3623000
2024-03-25	$0.3880000	$0.4029000	$0.4200000	$0.3812000
2024-03-26	$0.4029000	$0.3983000	$0.4199000	$0.3913000
2024-03-27	$0.3983000	$0.4002000	$0.4276000	$0.3869000
2024-03-28	$0.4005000	$0.4122000	$0.4260000	$0.3973000
2024-03-29	$0.4122000	$0.3934000	$0.4191000	$0.3901000
2024-03-30	$0.3934000	$0.3891000	$0.3973000	$0.3857000
2024-03-31	$0.3891000	$0.3925000	$0.3949000	$0.3865000
2024-04-01	$0.3925000	$0.3743000	$0.3941000	$0.3600000
2024-04-02	$0.3743000	$0.3337000	$0.3762000	$0.3288000
2024-04-03	$0.3337000	$0.3291000	$0.3493000	$0.3196000
2024-04-04	$0.3291000	$0.3380000	$0.3493000	$0.3233000
2024-04-05	$0.3380000	$0.3312000	$0.3400000	$0.3164000
2024-04-06	$0.3312000	$0.3375000	$0.3422000	$0.3293000
2024-04-07	$0.3375000	$0.3369000	$0.3416000	$0.3315000
2024-04-08	$0.3369000	$0.3522000	$0.3546000	$0.3294000
2024-04-09	$0.3521000	$0.3327000	$0.3541000	$0.3314000
2024-04-10	$0.3327000	$0.3285000	$0.3352000	$0.3133000
2024-04-11	$0.3285000	$0.3106000	$0.3293000	$0.3057000
2024-04-12	$0.3106000	$0.2688000	$0.3160000	$0.2402000
2024-04-13	$0.2687000	$0.2368000	$0.2746000	$0.2059000
2024-04-14	$0.2372000	$0.2595000	$0.2631000	$0.2224000
2024-04-15	$0.2597000	$0.2533000	$0.2886000	$0.2442000
2024-04-16	$0.2533000	$0.2584000	$0.2620000	$0.2399000
2024-04-17	$0.2584000	$0.2420000	$0.2605000	$0.2363000
2024-04-18	$0.2420000	$0.2556000	$0.2582000	$0.2344000
2024-04-19	$0.2556000	$0.2572000	$0.2658000	$0.2334000
2024-04-20	$0.2572000	$0.2914000	$0.2997000	$0.2524000
2024-04-21	$0.2914000	$0.2815000	$0.2944000	$0.2770000
2024-04-22	$0.2815000	$0.3019000	$0.3065000	$0.2785000
2024-04-23	$0.3019000	$0.2929000	$0.3118000	$0.2917000
2024-04-24	$0.2929000	$0.2697000	$0.2998000	$0.2666000
2024-04-25	$0.2697000	$0.2663000	$0.2732000	$0.2598000
2024-04-26	$0.2663000	$0.2588000	$0.2708000	$0.2545000
2024-04-27	$0.2588000	$0.2643000	$0.2718000	$0.2502000
2024-04-28	$0.2643000	$0.2568000	$0.2755000	$0.2557000
2024-04-29	$0.2568000	$0.2564000	$0.2610000	$0.2457000
2024-04-30	$0.2564000	$0.2360000	$0.2603000	$0.2294000
2024-05-01	$0.2360000	$0.2430000	$0.2477000	$0.2206000
2024-05-02	$0.2430000	$0.2507000	$0.2551000	$0.2336000
2024-05-03	$0.2507000	$0.2751000	$0.2841000	$0.2474000
2024-05-04	$0.2751000	$0.2751000	$0.2859000	$0.2744000
2024-05-05	$0.2753000	$0.2938000	$0.3016000	$0.2661000
2024-05-06	$0.2938000	$0.2817000	$0.3060000	$0.2815000
2024-05-07	$0.2817000	$0.2801000	$0.2945000	$0.2785000
2024-05-08	$0.2801000	$0.2630000	$0.2836000	$0.2601000
2024-05-09	$0.2630000	$0.2931000	$0.2993000	$0.2617000
2024-05-10	$0.2931000	$0.2917000	$0.3176000	$0.2851000
2024-05-11	$0.2917000	$0.2850000	$0.3025000	$0.2846000
2024-05-12	$0.2850000	$0.2788000	$0.2919000	$0.2766000
2024-05-13	$0.2788000	$0.2792000	$0.2889000	$0.2606000
2024-05-14	$0.2792000	$0.2647000	$0.2808000	$0.2604000
2024-05-15	$0.2647000	$0.3030000	$0.3047000	$0.2630000
2024-05-16	$0.3030000	$0.3038000	$0.3039000	$0.3030000
2024-05-17	$0.3035000	$0.3170000	$0.3225000	$0.2997000
2024-05-18	$0.3170000	$0.3124000	$0.3204000	$0.3075000
2024-05-19	$0.3124000	$0.3001000	$0.3145000	$0.2965000
2024-05-20	$0.3001000	$0.3383000	$0.3387000	$0.2991000
2024-05-21	$0.3386000	$0.3398000	$0.3541000	$0.3347000
2024-05-22	$0.3398000	$0.3475000	$0.3582000	$0.3292000
2024-05-23	$0.3475000	$0.3283000	$0.3485000	$0.3114000
2024-05-24	$0.3283000	$0.3247000	$0.3329000	$0.3166000
2024-05-25	$0.3247000	$0.3271000	$0.3282000	$0.3216000
2024-05-26	$0.3271000	$0.3172000	$0.3293000	$0.3144000
2024-05-27	$0.3172000	$0.3252000	$0.3318000	$0.3134000
2024-05-28	$0.3252000	$0.3139000	$0.3257000	$0.3085000
2024-05-29	$0.3139000	$0.3093000	$0.3237000	$0.3089000
2024-05-30	$0.3093000	$0.3032000	$0.3154000	$0.2992000
2024-05-31	$0.3032000	$0.2977000	$0.3060000	$0.2921000
2024-06-01	$0.2977000	$0.2993000	$0.3036000	$0.2960000
2024-06-02	$0.2993000	$0.2934000	$0.3025000	$0.2903000
2024-06-03	$0.2934000	$0.2937000	$0.3035000	$0.2886000
2024-06-04	$0.2937000	$0.2996000	$0.3024000	$0.2903000
2024-06-05	$0.2996000	$0.3047000	$0.3051000	$0.2978000
2024-06-06	$0.3044000	$0.2935000	$0.3047000	$0.2899000
2024-06-07	$0.2935000	$0.2724000	$0.2968000	$0.2453000
2024-06-08	$0.2724000	$0.2665000	$0.2732000	$0.2589000
2024-06-09	$0.2665000	$0.2682000	$0.2691000	$0.2621000
2024-06-10	$0.2682000	$0.2594000	$0.2685000	$0.2563000
2024-06-11	$0.2594000	$0.2441000	$0.2605000	$0.2389000
2024-06-12	$0.2441000	$0.2625000	$0.2725000	$0.2375000
2024-06-13	$0.2625000	$0.2433000	$0.2644000	$0.2420000
2024-06-14	$0.2433000	$0.2361000	$0.2507000	$0.2297000
2024-06-15	$0.2361000	$0.2378000	$0.2414000	$0.2348000
2024-06-16	$0.2378000	$0.2353000	$0.2392000	$0.2329000
2024-06-17	$0.2353000	$0.2138000	$0.2376000	$0.2091000
2024-06-18	$0.2138000	$0.2015000	$0.2192000	$0.1893000
2024-06-19	$0.2015000	$0.2186000	$0.2228000	$0.1986000
2024-06-20	$0.2186000	$0.2208000	$0.2337000	$0.2166000
2024-06-21	$0.2208000	$0.2175000	$0.2265000	$0.2126000
2024-06-22	$0.2178000	$0.2127000	$0.2193000	$0.2118000
2024-06-23	$0.2127000	$0.2054000	$0.2212000	$0.2048000
2024-06-24	$0.2054000	$0.2165000	$0.2193000	$0.1963000
2024-06-25	$0.2165000	$0.2203000	$0.2255000	$0.2144000
2024-06-26	$0.2204000	$0.2186000	$0.2247000	$0.2144000
2024-06-27	$0.2186000	$0.2175000	$0.2251000	$0.2112000
2024-06-28	$0.2175000	$0.2068000	$0.2199000	$0.2060000
2024-06-29	$0.2068000	$0.2029000	$0.2110000	$0.2025000
2024-06-30	$0.2029000	$0.2103000	$0.2116000	$0.1999000
2024-07-01	$0.2103000	$0.2073000	$0.2182000	$0.2065000
2024-07-02	$0.2073000	$0.2121000	$0.2139000	$0.2058000
2024-07-03	$0.2121000	$0.1969000	$0.2132000	$0.1959000
2024-07-04	$0.1969000	$0.1759000	$0.1982000	$0.1749000
2024-07-05	$0.1760000	$0.1727000	$0.1762000	$0.1534000
2024-07-06	$0.1727000	$0.1877000	$0.1889000	$0.1718000
2024-07-07	$0.1877000	$0.1734000	$0.1877000	$0.1726000
2024-07-08	$0.1734000	$0.1765000	$0.1870000	$0.1639000
2024-07-09	$0.1765000	$0.1831000	$0.1837000	$0.1754000
2024-07-10	$0.1831000	$0.1859000	$0.1921000	$0.1805000
2024-07-11	$0.1859000	$0.1812000	$0.1959000	$0.1809000
2024-07-12	$0.1812000	$0.1855000	$0.1862000	$0.1782000
2024-07-13	$0.1855000	$0.1923000	$0.1946000	$0.1837000
2024-07-14	$0.1923000	$0.1983000	$0.2004000	$0.1881000
2024-07-15	$0.1983000	$0.1981000	$0.1983000	$0.1980000
2024-07-16	$0.2198000	$0.2139000	$0.2218000	$0.2047000
2024-07-17	$0.2139000	$0.2081000	$0.2206000	$0.2081000
2024-07-18	$0.2081000	$0.2028000	$0.2131000	$0.1980000
2024-07-19	$0.2028000	$0.2144000	$0.2155000	$0.1977000
2024-07-20	$0.2144000	$0.2137000	$0.2189000	$0.2124000
2024-07-21	$0.2137000	$0.2192000	$0.2240000	$0.2097000
2024-07-22	$0.2192000	$0.2065000	$0.2219000	$0.2045000
2024-07-23	$0.2065000	$0.1985000	$0.2097000	$0.1956000
2024-07-24	$0.1985000	$0.1927000	$0.2038000	$0.1909000
2024-07-25	$0.1927000	$0.1894000	$0.1933000	$0.1828000
2024-07-26	$0.1894000	$0.2009000	$0.2049000	$0.1889000
2024-07-27	$0.2009000	$0.1984000	$0.2045000	$0.1945000
2024-07-28	$0.1980000	$0.1927000	$0.1987000	$0.1908000
2024-07-29	$0.1927000	$0.1920000	$0.2033000	$0.1916000
2024-07-30	$0.1920000	$0.1879000	$0.1953000	$0.1836000
2024-07-31	$0.1879000	$0.1797000	$0.1900000	$0.1783000
2024-08-01	$0.1797000	$0.1781000	$0.1811000	$0.1671000
2024-08-02	$0.1781000	$0.1625000	$0.1787000	$0.1616000
2024-08-03	$0.1625000	$0.1539000	$0.1642000	$0.1504000
2024-08-04	$0.1539000	$0.1440000	$0.1568000	$0.1396000
2024-08-05	$0.1440000	$0.1313000	$0.1449000	$0.1128000
2024-08-06	$0.1313000	$0.1373000	$0.1420000	$0.1313000
2024-08-07	$0.1373000	$0.1286000	$0.1429000	$0.1274000
2024-08-08	$0.1286000	$0.1463000	$0.1473000	$0.1270000
2024-08-09	$0.1463000	$0.1430000	$0.1469000	$0.1394000
2024-08-10	$0.1430000	$0.1462000	$0.1473000	$0.1406000
2024-08-11	$0.1462000	$0.1366000	$0.1527000	$0.1360000
2024-08-12	$0.1366000	$0.1434000	$0.1469000	$0.1351000
2024-08-13	$0.1434000	$0.1463000	$0.1486000	$0.1383000
2024-08-14	$0.1463000	$0.1423000	$0.1479000	$0.1398000
2024-08-15	$0.1423000	$0.1365000	$0.1451000	$0.1344000
2024-08-16	$0.1365000	$0.1368000	$0.1391000	$0.1322000
2024-08-17	$0.1368000	$0.1384000	$0.1387000	$0.1354000
2024-08-18	$0.1384000	$0.1384000	$0.1384000	$0.1384000
2024-08-19	$0.1398000	$0.1447000	$0.1448000	$0.1368000
2024-08-20	$0.1447000	$0.1429000	$0.1486000	$0.1408000
2024-08-21	$0.1429000	$0.1499000	$0.1516000	$0.1412000
2024-08-22	$0.1499000	$0.1549000	$0.1559000	$0.1474000
2024-08-23	$0.1549000	$0.1707000	$0.1723000	$0.1548000
2024-08-24	$0.1707000	$0.1767000	$0.1805000	$0.1670000
2024-08-25	$0.1767000	$0.1721000	$0.1767000	$0.1671000
2024-08-26	$0.1721000	$0.1612000	$0.1742000	$0.1611000
2024-08-27	$0.1612000	$0.1509000	$0.1664000	$0.1483000
2024-08-28	$0.1509000	$0.1464000	$0.1550000	$0.1435000
2024-08-29	$0.1464000	$0.1465000	$0.1465000	$0.1464000
2025-01-28	$0.1775000	$0.1646000	$0.1792000	$0.1631000
2025-01-29	$0.1646000	$0.1647000	$0.1647000	$0.1646000
2025-01-30	$0.1692000	$0.1817000	$0.1861000	$0.1679000
2025-01-31	$0.1817000	$0.1827000	$0.1827000	$0.1817000
2025-02-01	$0.1801000	$0.1665000	$0.1845000	$0.1645000
2025-02-02	$0.1665000	$0.1657000	$0.1665000	$0.1656000
2025-02-04	$0.1489000	$0.1399000	$0.1506000	$0.1324000
2025-02-05	$0.1399000	$0.1395000	$0.1399000	$0.1393000
2025-02-07	$0.1286000	$0.1278000	$0.1380000	$0.1244000
2025-02-08	$0.1278000	$0.1302000	$0.1314000	$0.1257000
2025-02-09	$0.1302000	$0.1325000	$0.1363000	$0.1251000
2025-02-10	$0.1325000	$0.1332000	$0.1332000	$0.1324000
2025-02-15	$0.1430000	$0.1384000	$0.1451000	$0.1368000
2025-02-16	$0.1384000	$0.1384000	$0.1384000	$0.1383000
2025-02-17	$0.1382000	$0.1417000	$0.1492000	$0.1381000
2025-02-18	$0.1417000	$0.1327000	$0.1425000	$0.1266000
2025-02-19	$0.1327000	$0.1337000	$0.1389000	$0.1299000
2025-02-20	$0.1337000	$0.1337000	$0.1337000	$0.1337000
2025-02-23	$0.1388000	$0.1371000	$0.1405000	$0.1350000
2025-02-24	$0.1371000	$0.1211000	$0.1378000	$0.1204000
2025-02-25	$0.1211000	$0.1211000	$0.1227000	$0.1109000
2025-02-26	$0.1211000	$0.1199000	$0.1245000	$0.1157000
2025-02-27	$0.1199000	$0.1229000	$0.1261000	$0.1189000
2025-02-28	$0.1229000	$0.1203000	$0.1239000	$0.1107000
2025-03-01	$0.1203000	$0.1201000	$0.1203000	$0.1201000
2025-03-02	$0.1192000	$0.1292000	$0.1308000	$0.1161000
2025-03-03	$0.1292000	$0.1091000	$0.1300000	$0.1075000
2025-03-04	$0.1091000	$0.1066000	$0.1097000	$0.0970
2025-03-05	$0.1066000	$0.1067000	$0.1067000	$0.1063000
2025-03-06	$0.1101000	$0.1074000	$0.1134000	$0.1064000
2025-03-07	$0.1074000	$0.1030000	$0.1093000	$0.1014000
2025-03-08	$0.1030000	$0.1013000	$0.1044000	$0.1002000
2025-03-09	$0.1013000	$0.0910	$0.1019000	$0.0892
2025-03-10	$0.0910	$0.0845	$0.0974	$0.0834
2025-03-11	$0.0845	$0.0846	$0.0849	$0.0845
2025-03-13	$0.0924	$0.0891	$0.0931	$0.0864
2025-03-14	$0.0891	$0.0943	$0.0958	$0.0887
2025-03-15	$0.0943	$0.0958	$0.0971	$0.0938
2025-03-16	$0.0958	$0.0916	$0.0962	$0.0907
2025-03-17	$0.0916	$0.0960	$0.0974	$0.0914
2025-03-18	$0.0960	$0.0955	$0.0978	$0.0914
2025-03-19	$0.0955	$0.0995000	$0.1006000	$0.0943
2025-03-20	$0.0995000	$0.0955	$0.0998900	$0.0944
2025-03-21	$0.0955	$0.0953	$0.0955	$0.0953
2025-03-22	$0.0938	$0.0954	$0.0973	$0.0938
2025-03-23	$0.0954	$0.0966	$0.0982	$0.0945
2025-03-24	$0.0966	$0.1022000	$0.1038000	$0.0953
2025-03-25	$0.1022000	$0.1020000	$0.1022000	$0.1020000
2025-03-26	$0.1047000	$0.1041000	$0.1085000	$0.1028000
2025-03-27	$0.1041000	$0.1044000	$0.1079000	$0.1033000
2025-03-28	$0.1044000	$0.1042000	$0.1044000	$0.1042000
2025-03-30	$0.0886	$0.0891	$0.0916	$0.0876
2025-03-31	$0.0891	$0.0879	$0.0898	$0.0846
2025-04-01	$0.0879	$0.0899	$0.0934	$0.0878
2025-04-02	$0.0899	$0.0829	$0.0905	$0.0813
2025-04-03	$0.0829	$0.0831	$0.0851	$0.0795
2025-04-04	$0.0831	$0.0831	$0.0850	$0.0804
2025-04-05	$0.0831	$0.0819	$0.0839	$0.0803
2025-04-06	$0.0819	$0.0733	$0.0824	$0.0713
2025-04-07	$0.0733	$0.0748	$0.0778	$0.0664
2025-04-08	$0.0748	$0.0718	$0.0771	$0.0714
2025-04-09	$0.0718	$0.0716	$0.0719	$0.0716
2025-04-10	$0.0803	$0.0762	$0.0803	$0.0747
2025-04-11	$0.0762	$0.0763	$0.0763	$0.0762
2025-04-13	$0.0824	$0.0788	$0.0831	$0.0779
2025-04-14	$0.0788	$0.0782	$0.0813	$0.0777
2025-04-15	$0.0782	$0.0776	$0.0806	$0.0772
2025-04-16	$0.0776	$0.0774	$0.0776	$0.0773

Description

Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.

Technologie

Sorry, detailed technology about The Graph is not currently available

Eigenschaften

Sorry, detailed features about The Graph is not currently available

The Graph News

4 Best Crypto Projects in 2025: Blo...

The Graph price prediction 2025-203...

The Graph Price Rallies and Whales...

Internet Computer, The Graph, or We...

Web3Bay, ICP, & The Graph: How AI-P...

The Graph (GRT) Price Prediction 20...

Verbunden Coins

Wet Ass Pussy

Team Heretics F...

3DPass

BEPE

Warrior Coin

Ternio

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Mass Copy File

Edit File:

Rename File:

Remove File

The Graph
GRT Coin Values GRT

The Graph valuesUSD Preis
$ 0.0746

The Graph BTC Preis
0.00000096

The Graph 24h Vol
$ 69,993,747

The Graph Marktkapitalisierung
$ 728,959,398

Mass Copy File

Edit File:

Rename File:

Remove File

The Graph GRT Coin Values GRT

The Graph valuesUSD Preis $ 0.0746

The Graph BTC Preis 0.00000096

The Graph 24h Vol $ 69,993,747

The Graph Marktkapitalisierung $ 728,959,398

Share The Graph Price

The Graph Preis Diagramme

The Graph Preis Hoch / Niedrig Preis Chart

The Graph Crypto Technology

The Graph Crypto ICO Description

The Graph Crypto Technology

The Graph Crypto Features

The Graph
GRT Coin Values GRT

The Graph valuesUSD Preis
$ 0.0746

The Graph BTC Preis
0.00000096

The Graph 24h Vol
$ 69,993,747

The Graph Marktkapitalisierung
$ 728,959,398