USDC Coin Values USDC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 13211
Märkte: 92015
Marktkapitalisierung
24h Vol
13211
Kryptowährungen54.85%
Bitcoin AktieUSD Coin Crypto Coin Rank 18
Webseite
1,039,001,330 USDC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
USD Coin
USD Coin valuesUSD Preis $ 1.00
$ 1.00
USD Coin BTC Preis 0.00010809
0.00010809
USD Coin 24h Vol $ 264,446,092
$ 264,446,092
USD Coin Marktkapitalisierung $ 1,038,951,093
$ 1,038,951,093
24h Vol
28,586 BTC 1 H
0.01 %
24 H
0.08 %
7 d
-0.13 %
Heute USD Coin Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00010809
BTC. Insgesamt 1,039,001,330 USDC sind derzeit auf dem Markt im Umlauf. USD Coin Die Preise erfahren derzeit eine Änderung von 0.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 2.644 M US dollars USD Coin wurde gehandelt Krypto-Austausch. Erhalten USD Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
USDC Diagramme
USD Coin Preis Diagramme
USDC Hoch / Niedrig Preis Chart
USD Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
USD Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-06 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2023-11-07 | $1.00 | $0.9999000 | $1.01 | $0.9750000 |
| 2023-11-08 | $0.9999000 | $1.00 | $1.01 | $0.9857000 |
| 2023-11-09 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-11-10 | $1.00 | $0.9998000 | $1.03 | $0.9939000 |
| 2023-11-11 | $0.9998000 | $1.00 | $1.02 | $0.9898000 |
| 2023-11-12 | $1.00 | $0.9997000 | $1.01 | $0.9845000 |
| 2023-11-13 | $0.9999000 | $1.00 | $1.03 | $0.9967000 |
| 2023-11-14 | $1.00 | $1.00 | $1.03 | $0.9785000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $0.9339000 |
| 2023-11-16 | $1.00 | $0.9998000 | $1.05 | $0.9819000 |
| 2023-11-17 | $0.9998000 | $1.00 | $1.00 | $0.9796000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9742000 |
| 2023-11-20 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2023-11-21 | $1.00 | $1.00 | $1.05 | $0.9998000 |
| 2023-11-22 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2023-11-23 | $1.00 | $1.00 | $1.01 | $0.9891000 |
| 2023-11-24 | $1.00 | $0.9998000 | $1.02 | $0.9872000 |
| 2023-11-25 | $0.9998000 | $0.9999000 | $1.00 | $0.9950000 |
| 2023-11-26 | $0.9999000 | $1.00 | $1.01 | $0.9920000 |
| 2023-11-27 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2023-11-28 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2023-11-29 | $1.00 | $0.9999000 | $1.02 | $0.9927000 |
| 2023-11-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9940000 |
| 2023-12-01 | $0.9999000 | $1.00 | $1.01 | $0.9722000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2023-12-03 | $1.00 | $0.9999000 | $1.01 | $0.9826000 |
| 2023-12-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9522000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9383000 |
| 2023-12-06 | $1.00 | $1.00 | $1.01 | $0.9914000 |
| 2023-12-07 | $1.00 | $1.00 | $1.02 | $0.9902000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2023-12-09 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2023-12-10 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2023-12-11 | $1.00 | $1.00 | $1.06 | $0.9746000 |
| 2023-12-12 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2023-12-13 | $1.00 | $1.00 | $1.01 | $0.9463000 |
| 2023-12-14 | $1.00 | $0.9999000 | $1.01 | $0.9628000 |
| 2023-12-15 | $0.9999000 | $1.00 | $1.03 | $0.9934000 |
| 2023-12-16 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2023-12-17 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2023-12-18 | $1.00 | $1.00 | $1.00 | $0.9500000 |
| 2023-12-19 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2023-12-20 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2023-12-21 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2023-12-22 | $1.00 | $1.00 | $1.01 | $0.9591000 |
| 2023-12-23 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2023-12-24 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2023-12-25 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-12-26 | $1.00 | $1.00 | $1.03 | $0.9790000 |
| 2023-12-27 | $1.00 | $1.00 | $1.01 | $0.9297000 |
| 2023-12-28 | $1.00 | $1.00 | $1.04 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.03 | $0.9817000 |
| 2023-12-30 | $1.00 | $0.9999000 | $1.01 | $0.9853000 |
| 2023-12-31 | $0.9999000 | $1.00 | $1.01 | $0.9928000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9547000 |
| 2024-01-02 | $1.00 | $1.00 | $1.02 | $0.9825000 |
| 2024-01-03 | $1.00 | $0.9999000 | $1.06 | $0.9383000 |
| 2024-01-04 | $0.9999000 | $1.00 | $1.01 | $0.9653000 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $0.9621000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2024-01-07 | $1.00 | $0.9999000 | $1.01 | $0.9929000 |
| 2024-01-08 | $0.9999000 | $1.00 | $1.01 | $0.9196000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9733000 |
| 2024-01-10 | $1.00 | $1.00 | $1.02 | $0.9498000 |
| 2024-01-11 | $1.00 | $1.00 | $1.06 | $0.9836000 |
| 2024-01-12 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2024-01-13 | $1.00 | $1.00 | $1.00 | $0.9687000 |
| 2024-01-14 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2024-01-15 | $1.00 | $1.00 | $1.02 | $0.9812000 |
| 2024-01-16 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2024-01-17 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2024-01-18 | $1.00 | $1.00 | $1.04 | $0.9835000 |
| 2024-01-19 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2024-01-20 | $1.00 | $1.00 | $1.00 | $0.9945000 |
| 2024-01-21 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2024-01-22 | $1.00 | $1.00 | $1.05 | $0.9968000 |
| 2024-01-23 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2024-01-24 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2024-01-25 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-01-26 | $1.00 | $1.00 | $1.01 | $0.9522000 |
| 2024-01-27 | $1.00 | $1.00 | $1.00 | $0.9827000 |
| 2024-01-28 | $1.00 | $1.00 | $1.02 | $0.9906000 |
| 2024-01-29 | $1.00 | $1.00 | $1.00 | $0.9655000 |
| 2024-01-30 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2024-01-31 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2024-02-01 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2024-02-02 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2024-02-03 | $1.00 | $0.9999000 | $1.01 | $0.9970000 |
| 2024-02-04 | $0.9999000 | $1.00 | $1.01 | $0.9908000 |
| 2024-02-05 | $1.00 | $1.00 | $1.02 | $0.9831000 |
| 2024-02-06 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2024-02-07 | $1.00 | $1.00 | $1.00 | $0.9645000 |
| 2024-02-08 | $1.00 | $1.00 | $1.01 | $0.9786000 |
| 2024-02-09 | $1.00 | $1.00 | $1.02 | $0.9598000 |
| 2024-02-10 | $1.00 | $1.00 | $1.01 | $0.9817000 |
| 2024-02-11 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-12 | $0.9999000 | $1.00 | $1.01 | $0.9556000 |
| 2024-02-13 | $1.00 | $1.00 | $1.01 | $0.9721000 |
| 2024-02-14 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-02-15 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2024-02-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2024-02-18 | $1.00 | $1.00 | $1.01 | $0.9605000 |
| 2024-02-19 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2024-02-20 | $1.00 | $0.9999000 | $1.01 | $0.9533000 |
| 2024-02-21 | $0.9999000 | $1.00 | $1.02 | $0.9666000 |
| 2024-02-22 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2024-02-23 | $1.00 | $1.00 | $1.02 | $0.9946000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $0.9713000 |
| 2024-02-25 | $1.00 | $0.9999000 | $1.00 | $0.9585000 |
| 2024-02-26 | $1.00 | $0.9999000 | $1.01 | $0.9340000 |
| 2024-02-27 | $0.9999000 | $1.00 | $1.01 | $0.9547000 |
| 2024-02-28 | $1.00 | $1.00 | $1.03 | $0.9077000 |
| 2024-02-29 | $1.00 | $0.9999000 | $1.04 | $0.9867000 |
| 2024-03-01 | $0.9999000 | $0.9999000 | $1.01 | $0.9737000 |
| 2024-03-02 | $0.9999000 | $0.9999000 | $1.01 | $0.9933000 |
| 2024-03-03 | $0.9999000 | $0.9998000 | $1.00 | $0.9643000 |
| 2024-03-04 | $0.9999000 | $1.00 | $1.00 | $0.9126000 |
| 2024-03-05 | $1.00 | $0.9999000 | $1.09 | $0.9288000 |
| 2024-03-06 | $0.9999000 | $1.00 | $1.02 | $0.9506000 |
| 2024-03-07 | $1.00 | $0.9998000 | $1.02 | $0.9802000 |
| 2024-03-08 | $0.9998000 | $0.9998000 | $1.03 | $0.9691000 |
| 2024-03-09 | $0.9999000 | $0.9999000 | $1.01 | $0.9914000 |
| 2024-03-10 | $0.9996000 | $1.00 | $1.01 | $0.9883000 |
| 2024-03-11 | $1.00 | $0.9999000 | $1.01 | $0.9316000 |
| 2024-03-12 | $0.9999000 | $0.9998000 | $1.02 | $0.9604000 |
| 2024-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9754000 |
| 2024-03-14 | $0.9998000 | $0.9999000 | $1.03 | $0.9596000 |
| 2024-03-15 | $0.9999000 | $0.9998000 | $1.04 | $0.9434000 |
| 2024-03-16 | $0.9998000 | $0.9999000 | $1.07 | $0.9926000 |
| 2024-03-17 | $0.9999000 | $1.00 | $1.01 | $0.9441000 |
| 2024-03-18 | $1.00 | $0.9999000 | $1.02 | $0.9848000 |
| 2024-03-19 | $0.9999000 | $1.00 | $1.10 | $0.9940000 |
| 2024-03-20 | $1.00 | $1.00 | $1.00 | $0.8959000 |
| 2024-03-21 | $1.00 | $1.00 | $1.04 | $0.9857000 |
| 2024-03-22 | $1.00 | $1.00 | $1.04 | $0.9767000 |
| 2024-03-23 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2024-03-24 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2024-03-25 | $1.00 | $0.9999000 | $1.02 | $0.9500000 |
| 2024-03-26 | $0.9999000 | $1.00 | $1.02 | $0.9901000 |
| 2024-03-27 | $1.00 | $1.00 | $1.03 | $0.9849000 |
| 2024-03-28 | $1.00 | $0.9999000 | $1.01 | $0.9727000 |
| 2024-03-29 | $0.9999000 | $1.00 | $1.02 | $0.9880000 |
| 2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $1.00 | $1.02 | $0.9769000 |
| 2024-04-02 | $1.00 | $0.9998000 | $1.06 | $0.9861000 |
| 2024-04-03 | $0.9998000 | $1.00 | $1.01 | $0.9777000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9499000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2024-04-06 | $1.00 | $0.9999000 | $1.01 | $0.9792000 |
| 2024-04-07 | $0.9999000 | $1.00 | $1.01 | $0.9931000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2024-04-09 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2024-04-10 | $1.00 | $0.9999000 | $1.01 | $0.9554000 |
| 2024-04-11 | $0.9999000 | $1.00 | $1.02 | $0.9934000 |
| 2024-04-12 | $1.00 | $1.00 | $1.06 | $0.9719000 |
| 2024-04-13 | $1.00 | $1.00 | $1.07 | $0.9541000 |
| 2024-04-14 | $1.00 | $1.00 | $1.00 | $0.9467000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9824000 |
| 2024-04-16 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2024-04-17 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2024-04-18 | $1.00 | $1.00 | $1.01 | $0.9578000 |
| 2024-04-19 | $1.00 | $1.00 | $1.03 | $0.9336000 |
| 2024-04-20 | $1.00 | $1.00 | $1.01 | $0.9719000 |
| 2024-04-21 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2024-04-22 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2024-04-23 | $1.00 | $0.9999000 | $1.01 | $0.9912000 |
| 2024-04-24 | $0.9999000 | $1.00 | $1.04 | $0.9892000 |
| 2024-04-25 | $1.00 | $1.00 | $1.01 | $0.9732000 |
| 2024-04-26 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2024-04-27 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2024-04-28 | $1.00 | $1.00 | $1.03 | $0.9954000 |
| 2024-04-29 | $1.00 | $1.00 | $1.01 | $0.9675000 |
| 2024-04-30 | $1.00 | $1.00 | $1.07 | $0.9749000 |
| 2024-05-01 | $1.00 | $1.00 | $1.04 | $0.9699000 |
| 2024-05-02 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2024-05-03 | $1.00 | $1.00 | $1.01 | $0.9353000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2024-05-07 | $1.00 | $1.00 | $1.03 | $0.9992000 |
| 2024-05-08 | $1.00 | $1.00 | $1.03 | $0.9950000 |
| 2024-05-09 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2024-05-10 | $1.00 | $1.00 | $1.04 | $0.9900000 |
| 2024-05-11 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2024-05-12 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2024-05-13 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2024-05-14 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2024-05-15 | $1.00 | $1.00 | $1.00 | $0.9258000 |
| 2024-05-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-05-17 | $1.00 | $1.00 | $1.01 | $0.9713000 |
| 2024-05-18 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2024-05-19 | $1.00 | $1.00 | $1.02 | $0.9942000 |
| 2024-05-20 | $1.00 | $0.9998000 | $1.00 | $0.9248000 |
| 2024-05-21 | $0.9997000 | $1.00 | $1.01 | $0.9570000 |
| 2024-05-22 | $1.00 | $0.9999000 | $1.02 | $0.9974000 |
| 2024-05-23 | $1.00 | $1.00 | $1.04 | $0.9376000 |
| 2024-05-24 | $1.00 | $1.00 | $1.03 | $0.9735000 |
| 2024-05-25 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2024-05-26 | $1.00 | $1.00 | $1.02 | $0.9757000 |
| 2024-05-27 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2024-05-28 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2024-05-29 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2024-05-30 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2024-05-31 | $1.00 | $1.00 | $1.02 | $0.9871000 |
| 2024-06-01 | $1.00 | $1.00 | $1.00 | $0.9832000 |
| 2024-06-02 | $1.00 | $1.00 | $1.01 | $0.9933000 |
| 2024-06-03 | $1.00 | $1.00 | $1.02 | $0.9824000 |
| 2024-06-04 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2024-06-05 | $1.00 | $1.00 | $1.01 | $0.9895000 |
| 2024-06-06 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2024-06-07 | $1.00 | $1.00 | $1.04 | $0.9873000 |
| 2024-06-08 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $0.9927000 |
| 2024-06-10 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2024-06-11 | $1.00 | $1.00 | $1.03 | $0.9813000 |
| 2024-06-12 | $1.00 | $1.00 | $1.03 | $0.9802000 |
| 2024-06-13 | $1.00 | $1.00 | $1.03 | $0.9922000 |
| 2024-06-14 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2024-06-15 | $1.00 | $0.9999000 | $1.01 | $0.9732000 |
| 2024-06-16 | $0.9999000 | $1.00 | $1.01 | $0.9772000 |
| 2024-06-17 | $1.00 | $1.00 | $1.01 | $0.9787000 |
| 2024-06-18 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2024-06-19 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2024-06-20 | $1.00 | $1.00 | $1.03 | $0.9952000 |
| 2024-06-21 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-06-22 | $1.00 | $0.9999000 | $1.01 | $0.9941000 |
| 2024-06-23 | $0.9999000 | $1.00 | $1.03 | $0.9962000 |
| 2024-06-24 | $1.00 | $1.00 | $1.05 | $0.9698000 |
| 2024-06-25 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2024-06-26 | $1.00 | $0.9999000 | $1.03 | $0.9976000 |
| 2024-06-27 | $0.9999000 | $1.00 | $1.01 | $0.9828000 |
| 2024-06-28 | $1.00 | $1.00 | $1.03 | $0.9931000 |
| 2024-06-29 | $1.00 | $1.00 | $1.00 | $0.9902000 |
| 2024-06-30 | $1.00 | $1.00 | $1.00 | $0.9674000 |
| 2024-07-01 | $1.00 | $1.00 | $1.02 | $0.9939000 |
| 2024-07-02 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-07-03 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2024-07-04 | $1.00 | $1.00 | $1.06 | $0.9945000 |
| 2024-07-05 | $1.00 | $1.00 | $1.02 | $0.9451000 |
| 2024-07-06 | $1.00 | $0.9998000 | $1.00 | $0.9617000 |
| 2024-07-07 | $0.9998000 | $1.00 | $1.05 | $0.9978000 |
| 2024-07-08 | $1.00 | $1.00 | $1.03 | $0.9577000 |
| 2024-07-09 | $1.00 | $1.00 | $1.00 | $0.9698000 |
| 2024-07-10 | $1.00 | $0.9998000 | $1.03 | $0.9902000 |
| 2024-07-11 | $0.9999000 | $1.00 | $1.04 | $0.9952000 |
| 2024-07-12 | $1.00 | $1.00 | $1.01 | $0.9768000 |
| 2024-07-13 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2024-07-14 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2024-07-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2024-07-16 | $1.00 | $1.00 | $1.01 | $0.9594000 |
| 2024-07-17 | $1.00 | $1.00 | $1.03 | $0.9965000 |
| 2024-07-18 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2024-07-19 | $1.00 | $1.00 | $1.01 | $0.9490000 |
| 2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9659000 |
| 2024-07-22 | $1.00 | $1.00 | $1.01 | $0.9857000 |
| 2024-07-23 | $1.00 | $0.9999000 | $1.03 | $0.9927000 |
| 2024-07-24 | $0.9999000 | $1.00 | $1.03 | $0.9961000 |
| 2024-07-25 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $0.9679000 |
| 2024-07-27 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2024-07-28 | $1.00 | $1.00 | $1.00 | $0.9826000 |
| 2024-07-29 | $1.00 | $0.9999000 | $1.05 | $0.9947000 |
| 2024-07-30 | $0.9999000 | $0.9999000 | $1.01 | $0.9866000 |
| 2024-07-31 | $0.9999000 | $1.00 | $1.03 | $0.9984000 |
| 2024-08-01 | $1.00 | $0.9998000 | $1.00 | $0.9530000 |
| 2024-08-02 | $0.9998000 | $1.00 | $1.07 | $0.9958000 |
| 2024-08-03 | $1.00 | $1.00 | $1.02 | $0.9861000 |
| 2024-08-04 | $1.00 | $0.9999000 | $1.05 | $0.9834000 |
| 2024-08-05 | $0.9999000 | $1.00 | $1.08 | $0.9108000 |
| 2024-08-06 | $1.00 | $1.00 | $1.02 | $0.9632000 |
| 2024-08-07 | $1.00 | $0.9996000 | $1.05 | $0.9896000 |
| 2024-08-08 | $0.9996000 | $1.00 | $1.02 | $0.8873000 |
| 2024-08-09 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2024-08-10 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2024-08-11 | $1.00 | $1.00 | $1.06 | $0.9945000 |
| 2024-08-12 | $1.00 | $1.00 | $1.02 | $0.9716000 |
| 2024-08-13 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2024-08-14 | $1.00 | $1.00 | $1.05 | $0.9959000 |
| 2024-08-15 | $1.00 | $1.00 | $1.04 | $0.9753000 |
| 2024-08-16 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2024-08-17 | $1.00 | $0.9999000 | $1.00 | $0.9884000 |
| 2024-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2024-08-20 | $1.00 | $1.00 | $1.04 | $0.9927000 |
| 2024-08-21 | $1.00 | $0.9999000 | $1.01 | $0.9613000 |
| 2024-08-22 | $0.9999000 | $0.9999000 | $1.02 | $0.9894000 |
| 2024-08-23 | $0.9999000 | $0.9998000 | $1.01 | $0.9416000 |
| 2024-08-24 | $0.9998000 | $0.9999000 | $1.01 | $0.9907000 |
| 2024-08-25 | $0.9999000 | $1.00 | $1.01 | $0.9933000 |
| 2024-08-26 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2024-08-27 | $1.00 | $1.00 | $1.06 | $0.9766000 |
| 2024-08-28 | $1.00 | $0.9998000 | $1.02 | $0.9799000 |
| 2024-08-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
Description
USD Coin Crypto ICO Description
USCoin is a PoW cryptocurrency based on the Scrypt algorithm. USCoin features a cold-wallet that allows user to pay quickly at nearly – zero cost. In 2018, Uscoin's team intends to release a Mobile app version of the wallet, as well as issueing a credit card with the first ATM in San Antonio, Texas, USA.
Technologie
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
Eigenschaften
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
USD Coin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen