VET Coin Values VET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 11404
Märkte: 83388
Marktkapitalisierung
24h Vol
11404
Kryptowährungen53.84%
Bitcoin AktieVeChain Crypto Coin Rank 41
Webseite
Weißes Papier
80,985,041,177 VET
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
VeChain
VeChain valuesUSD Preis $ 0.0239
$ 0.0239
VeChain BTC Preis 0.00000041
0.00000041
VeChain 24h Vol $ 38,529,342
$ 38,529,342
VeChain Marktkapitalisierung $ 1,938,292,077
$ 1,938,292,077
24h Vol
667 BTC 1 H
-0.26 %
24 H
-0.09 %
7 d
-8.8 %
Heute VeChain Preis in US-Dollar ist derzeit
0.0239
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 80,985,041,177 VET sind derzeit auf dem Markt im Umlauf. VeChain Die Preise erfahren derzeit eine Änderung von -0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.385 M US dollars VeChain wurde gehandelt Krypto-Austausch. Erhalten VeChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VET Diagramme
VeChain Preis Diagramme
VET Hoch / Niedrig Preis Chart
VeChain Preis Hoch / Niedrig Preis Chart
Historische Daten
VeChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-06 | $0.0205400 | $0.0217900 | $0.0222500 | $0.0203300 |
| 2023-11-07 | $0.0217900 | $0.0216700 | $0.0218500 | $0.0200500 |
| 2023-11-08 | $0.0216700 | $0.0225800 | $0.0237600 | $0.0214200 |
| 2023-11-09 | $0.0225800 | $0.0220500 | $0.0231900 | $0.0207800 |
| 2023-11-10 | $0.0220500 | $0.0228400 | $0.0237300 | $0.0217700 |
| 2023-11-11 | $0.0228400 | $0.0222900 | $0.0230100 | $0.0215400 |
| 2023-11-12 | $0.0222900 | $0.0222600 | $0.0236200 | $0.0215000 |
| 2023-11-13 | $0.0222600 | $0.0213000 | $0.0228000 | $0.0212300 |
| 2023-11-14 | $0.0213000 | $0.0207100 | $0.0232900 | $0.0200600 |
| 2023-11-15 | $0.0207100 | $0.0219100 | $0.0219700 | $0.0206800 |
| 2023-11-16 | $0.0219100 | $0.0207000 | $0.0221200 | $0.0204900 |
| 2023-11-17 | $0.0207000 | $0.0210800 | $0.0214300 | $0.0201200 |
| 2023-11-18 | $0.0210800 | $0.0210500 | $0.0212000 | $0.0202300 |
| 2023-11-19 | $0.0210500 | $0.0214400 | $0.0215800 | $0.0205400 |
| 2023-11-20 | $0.0214400 | $0.0213700 | $0.0219800 | $0.0211400 |
| 2023-11-21 | $0.0213700 | $0.0193300 | $0.0215800 | $0.0193000 |
| 2023-11-22 | $0.0192900 | $0.0209900 | $0.0213100 | $0.0192200 |
| 2023-11-23 | $0.0209900 | $0.0212400 | $0.0212900 | $0.0207000 |
| 2023-11-24 | $0.0212400 | $0.0212700 | $0.0216400 | $0.0210800 |
| 2023-11-25 | $0.0212700 | $0.0223000 | $0.0223700 | $0.0212000 |
| 2023-11-26 | $0.0223000 | $0.0224200 | $0.0239600 | $0.0220400 |
| 2023-11-27 | $0.0224200 | $0.0215100 | $0.0224800 | $0.0210100 |
| 2023-11-28 | $0.0215100 | $0.0216300 | $0.0220000 | $0.0208000 |
| 2023-11-29 | $0.0216300 | $0.0217900 | $0.0218800 | $0.0212900 |
| 2023-11-30 | $0.0217900 | $0.0213800 | $0.0217900 | $0.0212500 |
| 2023-12-01 | $0.0213800 | $0.0225600 | $0.0225800 | $0.0211700 |
| 2023-12-02 | $0.0225600 | $0.0229300 | $0.0232100 | $0.0224300 |
| 2023-12-03 | $0.0229300 | $0.0226300 | $0.0232600 | $0.0222900 |
| 2023-12-04 | $0.0226300 | $0.0241000 | $0.0242900 | $0.0225900 |
| 2023-12-05 | $0.0241000 | $0.0248200 | $0.0250000 | $0.0231900 |
| 2023-12-06 | $0.0248200 | $0.0253300 | $0.0258300 | $0.0240800 |
| 2023-12-07 | $0.0253300 | $0.0252400 | $0.0259300 | $0.0242100 |
| 2023-12-08 | $0.0252600 | $0.0269300 | $0.0273000 | $0.0250000 |
| 2023-12-09 | $0.0269300 | $0.0271700 | $0.0283100 | $0.0268400 |
| 2023-12-10 | $0.0271700 | $0.0278000 | $0.0281400 | $0.0262200 |
| 2023-12-11 | $0.0278000 | $0.0270700 | $0.0286500 | $0.0248100 |
| 2023-12-12 | $0.0271300 | $0.0292600 | $0.0306200 | $0.0262800 |
| 2023-12-13 | $0.0292600 | $0.0310900 | $0.0319600 | $0.0285000 |
| 2023-12-14 | $0.0310900 | $0.0311200 | $0.0312200 | $0.0310400 |
| 2023-12-15 | $0.0308100 | $0.0288400 | $0.0308500 | $0.0287600 |
| 2023-12-16 | $0.0288400 | $0.0298500 | $0.0316900 | $0.0285300 |
| 2023-12-17 | $0.0298500 | $0.0290900 | $0.0302600 | $0.0290900 |
| 2023-12-18 | $0.0290900 | $0.0319400 | $0.0319600 | $0.0264900 |
| 2023-12-19 | $0.0319400 | $0.0329200 | $0.0336000 | $0.0315200 |
| 2023-12-20 | $0.0329200 | $0.0347300 | $0.0369900 | $0.0321900 |
| 2023-12-21 | $0.0347300 | $0.0349000 | $0.0359300 | $0.0342100 |
| 2023-12-22 | $0.0349000 | $0.0360200 | $0.0369000 | $0.0340000 |
| 2023-12-23 | $0.0360200 | $0.0355100 | $0.0361900 | $0.0346000 |
| 2023-12-24 | $0.0355100 | $0.0345000 | $0.0365100 | $0.0340000 |
| 2023-12-25 | $0.0345700 | $0.0381400 | $0.0386600 | $0.0342100 |
| 2023-12-26 | $0.0381400 | $0.0373300 | $0.0388800 | $0.0350000 |
| 2023-12-27 | $0.0373300 | $0.0368400 | $0.0380000 | $0.0358400 |
| 2023-12-28 | $0.0368400 | $0.0355200 | $0.0374700 | $0.0351800 |
| 2023-12-29 | $0.0355200 | $0.0351700 | $0.0365300 | $0.0344600 |
| 2023-12-30 | $0.0351700 | $0.0356300 | $0.0389500 | $0.0339900 |
| 2023-12-31 | $0.0356300 | $0.0343100 | $0.0358600 | $0.0340100 |
| 2024-01-01 | $0.0343100 | $0.0366400 | $0.0368000 | $0.0340200 |
| 2024-01-02 | $0.0366400 | $0.0350000 | $0.0369900 | $0.0347000 |
| 2024-01-03 | $0.0350000 | $0.0321000 | $0.0357300 | $0.0308700 |
| 2024-01-04 | $0.0321000 | $0.0327900 | $0.0331000 | $0.0313600 |
| 2024-01-05 | $0.0327900 | $0.0311500 | $0.0329000 | $0.0300000 |
| 2024-01-06 | $0.0311500 | $0.0297600 | $0.0316700 | $0.0290900 |
| 2024-01-07 | $0.0297600 | $0.0286900 | $0.0306200 | $0.0282000 |
| 2024-01-08 | $0.0286900 | $0.0311900 | $0.0320900 | $0.0270100 |
| 2024-01-09 | $0.0311900 | $0.0300200 | $0.0312800 | $0.0290400 |
| 2024-01-10 | $0.0300200 | $0.0326600 | $0.0348800 | $0.0287800 |
| 2024-01-11 | $0.0326600 | $0.0330400 | $0.0343900 | $0.0315900 |
| 2024-01-12 | $0.0330400 | $0.0308400 | $0.0334600 | $0.0298900 |
| 2024-01-13 | $0.0308400 | $0.0309800 | $0.0315000 | $0.0300100 |
| 2024-01-14 | $0.0309800 | $0.0293400 | $0.0310100 | $0.0292800 |
| 2024-01-15 | $0.0293400 | $0.0302200 | $0.0307700 | $0.0292700 |
| 2024-01-16 | $0.0302200 | $0.0305100 | $0.0307400 | $0.0297600 |
| 2024-01-17 | $0.0305100 | $0.0300900 | $0.0307900 | $0.0292900 |
| 2024-01-18 | $0.0300900 | $0.0285200 | $0.0302600 | $0.0280000 |
| 2024-01-19 | $0.0285200 | $0.0285600 | $0.0288200 | $0.0268100 |
| 2024-01-20 | $0.0285600 | $0.0284700 | $0.0286800 | $0.0279800 |
| 2024-01-21 | $0.0284700 | $0.0279400 | $0.0287900 | $0.0278600 |
| 2024-01-22 | $0.0279400 | $0.0261100 | $0.0280800 | $0.0260200 |
| 2024-01-23 | $0.0261100 | $0.0265900 | $0.0266400 | $0.0250100 |
| 2024-01-24 | $0.0265900 | $0.0271800 | $0.0274000 | $0.0264600 |
| 2024-01-25 | $0.0271800 | $0.0270500 | $0.0273000 | $0.0263600 |
| 2024-01-26 | $0.0270500 | $0.0280100 | $0.0281600 | $0.0267400 |
| 2024-01-27 | $0.0280100 | $0.0283300 | $0.0284900 | $0.0275600 |
| 2024-01-28 | $0.0283300 | $0.0280100 | $0.0289000 | $0.0279000 |
| 2024-01-29 | $0.0280100 | $0.0290700 | $0.0294600 | $0.0277600 |
| 2024-01-30 | $0.0290700 | $0.0285500 | $0.0298200 | $0.0284200 |
| 2024-01-31 | $0.0285500 | $0.0281800 | $0.0288500 | $0.0276500 |
| 2024-02-01 | $0.0281800 | $0.0284500 | $0.0284800 | $0.0274300 |
| 2024-02-02 | $0.0284500 | $0.0293300 | $0.0293600 | $0.0283400 |
| 2024-02-03 | $0.0293300 | $0.0285200 | $0.0296100 | $0.0284800 |
| 2024-02-04 | $0.0285200 | $0.0276500 | $0.0287200 | $0.0271800 |
| 2024-02-05 | $0.0276500 | $0.0277800 | $0.0283100 | $0.0271400 |
| 2024-02-06 | $0.0277800 | $0.0280000 | $0.0283100 | $0.0276600 |
| 2024-02-07 | $0.0280000 | $0.0287600 | $0.0288600 | $0.0276100 |
| 2024-02-08 | $0.0287600 | $0.0288600 | $0.0292600 | $0.0285900 |
| 2024-02-09 | $0.0288600 | $0.0297800 | $0.0299700 | $0.0288600 |
| 2024-02-10 | $0.0297800 | $0.0296800 | $0.0301400 | $0.0291000 |
| 2024-02-11 | $0.0296800 | $0.0302400 | $0.0310700 | $0.0296000 |
| 2024-02-12 | $0.0302400 | $0.0315100 | $0.0318500 | $0.0296500 |
| 2024-02-13 | $0.0315100 | $0.0326500 | $0.0328200 | $0.0309400 |
| 2024-02-14 | $0.0326500 | $0.0358900 | $0.0362500 | $0.0321100 |
| 2024-02-15 | $0.0358900 | $0.0459100 | $0.0490600 | $0.0354100 |
| 2024-02-16 | $0.0459100 | $0.0463300 | $0.0541 | $0.0440100 |
| 2024-02-17 | $0.0463300 | $0.0454500 | $0.0477800 | $0.0431700 |
| 2024-02-18 | $0.0454500 | $0.0455600 | $0.0461400 | $0.0436300 |
| 2024-02-19 | $0.0455600 | $0.0447500 | $0.0481900 | $0.0446200 |
| 2024-02-20 | $0.0447500 | $0.0442700 | $0.0453000 | $0.0414800 |
| 2024-02-21 | $0.0442700 | $0.0434400 | $0.0448600 | $0.0410700 |
| 2024-02-22 | $0.0434400 | $0.0448200 | $0.0467800 | $0.0415700 |
| 2024-02-23 | $0.0448200 | $0.0435600 | $0.0466300 | $0.0430800 |
| 2024-02-24 | $0.0435600 | $0.0444600 | $0.0449800 | $0.0422600 |
| 2024-02-25 | $0.0444600 | $0.0450300 | $0.0458900 | $0.0440600 |
| 2024-02-26 | $0.0450300 | $0.0508 | $0.0516 | $0.0449800 |
| 2024-02-27 | $0.0508 | $0.0488700 | $0.0519 | $0.0476600 |
| 2024-02-28 | $0.0488700 | $0.0486200 | $0.0550 | $0.0454500 |
| 2024-02-29 | $0.0486700 | $0.0477500 | $0.0503 | $0.0462500 |
| 2024-03-01 | $0.0477900 | $0.0488100 | $0.0490300 | $0.0476000 |
| 2024-03-02 | $0.0488100 | $0.0514 | $0.0515 | $0.0485000 |
| 2024-03-03 | $0.0514 | $0.0489800 | $0.0515 | $0.0460500 |
| 2024-03-04 | $0.0490800 | $0.0495200 | $0.0531 | $0.0480000 |
| 2024-03-05 | $0.0495200 | $0.0443900 | $0.0499100 | $0.0398600 |
| 2024-03-06 | $0.0443600 | $0.0469900 | $0.0475000 | $0.0428000 |
| 2024-03-07 | $0.0470000 | $0.0483900 | $0.0486300 | $0.0461700 |
| 2024-03-08 | $0.0483900 | $0.0474100 | $0.0487300 | $0.0455000 |
| 2024-03-09 | $0.0474100 | $0.0494100 | $0.0507 | $0.0471500 |
| 2024-03-10 | $0.0494100 | $0.0480100 | $0.0497100 | $0.0468600 |
| 2024-03-11 | $0.0479900 | $0.0504 | $0.0506 | $0.0457700 |
| 2024-03-12 | $0.0505 | $0.0487200 | $0.0514 | $0.0460300 |
| 2024-03-13 | $0.0487400 | $0.0491600 | $0.0501 | $0.0478600 |
| 2024-03-14 | $0.0491300 | $0.0472900 | $0.0493900 | $0.0447300 |
| 2024-03-15 | $0.0472700 | $0.0445600 | $0.0476700 | $0.0411300 |
| 2024-03-16 | $0.0446200 | $0.0404100 | $0.0452300 | $0.0394400 |
| 2024-03-17 | $0.0404400 | $0.0420700 | $0.0429200 | $0.0384900 |
| 2024-03-18 | $0.0420700 | $0.0407000 | $0.0423600 | $0.0390000 |
| 2024-03-19 | $0.0407100 | $0.0380100 | $0.0410500 | $0.0366400 |
| 2024-03-20 | $0.0379400 | $0.0424500 | $0.0425300 | $0.0366800 |
| 2024-03-21 | $0.0424500 | $0.0415500 | $0.0428200 | $0.0404400 |
| 2024-03-22 | $0.0415500 | $0.0403700 | $0.0424100 | $0.0392200 |
| 2024-03-23 | $0.0403900 | $0.0410800 | $0.0420700 | $0.0397800 |
| 2024-03-24 | $0.0410700 | $0.0425500 | $0.0432000 | $0.0408600 |
| 2024-03-25 | $0.0425500 | $0.0447000 | $0.0452100 | $0.0422800 |
| 2024-03-26 | $0.0447000 | $0.0449500 | $0.0462600 | $0.0435900 |
| 2024-03-27 | $0.0449600 | $0.0442700 | $0.0465100 | $0.0430300 |
| 2024-03-28 | $0.0443000 | $0.0467200 | $0.0479500 | $0.0428500 |
| 2024-03-29 | $0.0467100 | $0.0471000 | $0.0475000 | $0.0450200 |
| 2024-03-30 | $0.0471000 | $0.0448900 | $0.0471400 | $0.0445700 |
| 2024-03-31 | $0.0448800 | $0.0461000 | $0.0469400 | $0.0444900 |
| 2024-04-01 | $0.0461000 | $0.0443500 | $0.0475000 | $0.0430000 |
| 2024-04-02 | $0.0443500 | $0.0410200 | $0.0443500 | $0.0401100 |
| 2024-04-03 | $0.0410300 | $0.0408100 | $0.0430800 | $0.0399900 |
| 2024-04-04 | $0.0408100 | $0.0417600 | $0.0429900 | $0.0398000 |
| 2024-04-05 | $0.0417600 | $0.0403100 | $0.0420900 | $0.0388800 |
| 2024-04-06 | $0.0403100 | $0.0415200 | $0.0419700 | $0.0401000 |
| 2024-04-07 | $0.0415200 | $0.0424800 | $0.0433900 | $0.0414900 |
| 2024-04-08 | $0.0424800 | $0.0467900 | $0.0477000 | $0.0413900 |
| 2024-04-09 | $0.0467900 | $0.0435300 | $0.0469900 | $0.0433100 |
| 2024-04-10 | $0.0435100 | $0.0464600 | $0.0466300 | $0.0421000 |
| 2024-04-11 | $0.0464600 | $0.0480800 | $0.0492200 | $0.0454600 |
| 2024-04-12 | $0.0480800 | $0.0430300 | $0.0520 | $0.0404600 |
| 2024-04-13 | $0.0430200 | $0.0401600 | $0.0470800 | $0.0353600 |
| 2024-04-14 | $0.0402000 | $0.0430800 | $0.0437700 | $0.0375800 |
| 2024-04-15 | $0.0430500 | $0.0413500 | $0.0474900 | $0.0400200 |
| 2024-04-16 | $0.0413500 | $0.0398700 | $0.0419600 | $0.0380000 |
| 2024-04-17 | $0.0398700 | $0.0379900 | $0.0409000 | $0.0369800 |
| 2024-04-18 | $0.0379900 | $0.0396700 | $0.0402100 | $0.0370000 |
| 2024-04-19 | $0.0396700 | $0.0405000 | $0.0414600 | $0.0366100 |
| 2024-04-20 | $0.0405000 | $0.0424100 | $0.0426000 | $0.0398800 |
| 2024-04-21 | $0.0424100 | $0.0412300 | $0.0428500 | $0.0409700 |
| 2024-04-22 | $0.0412300 | $0.0426100 | $0.0430800 | $0.0411200 |
| 2024-04-23 | $0.0426100 | $0.0415300 | $0.0433600 | $0.0414000 |
| 2024-04-24 | $0.0415300 | $0.0397100 | $0.0432800 | $0.0388900 |
| 2024-04-25 | $0.0397100 | $0.0397600 | $0.0404800 | $0.0385300 |
| 2024-04-26 | $0.0397600 | $0.0392500 | $0.0399700 | $0.0386600 |
| 2024-04-27 | $0.0392500 | $0.0392700 | $0.0396800 | $0.0375900 |
| 2024-04-28 | $0.0392700 | $0.0393700 | $0.0405500 | $0.0391700 |
| 2024-04-29 | $0.0393700 | $0.0394700 | $0.0403500 | $0.0379800 |
| 2024-04-30 | $0.0394700 | $0.0360300 | $0.0403500 | $0.0351100 |
| 2024-05-01 | $0.0360300 | $0.0352000 | $0.0361900 | $0.0330300 |
| 2024-05-02 | $0.0352000 | $0.0351100 | $0.0357600 | $0.0339000 |
| 2024-05-03 | $0.0351100 | $0.0372700 | $0.0377100 | $0.0346800 |
| 2024-05-04 | $0.0372700 | $0.0371100 | $0.0379300 | $0.0366800 |
| 2024-05-05 | $0.0371100 | $0.0373300 | $0.0376700 | $0.0363800 |
| 2024-05-06 | $0.0373400 | $0.0359200 | $0.0386700 | $0.0358900 |
| 2024-05-07 | $0.0359200 | $0.0355200 | $0.0368800 | $0.0354000 |
| 2024-05-08 | $0.0355200 | $0.0350700 | $0.0361500 | $0.0347500 |
| 2024-05-09 | $0.0350700 | $0.0356600 | $0.0358500 | $0.0342700 |
| 2024-05-10 | $0.0356600 | $0.0346600 | $0.0364100 | $0.0342700 |
| 2024-05-11 | $0.0346600 | $0.0343500 | $0.0353100 | $0.0342700 |
| 2024-05-12 | $0.0343500 | $0.0343300 | $0.0351400 | $0.0340900 |
| 2024-05-13 | $0.0343300 | $0.0336600 | $0.0345600 | $0.0325100 |
| 2024-05-14 | $0.0336600 | $0.0333200 | $0.0342200 | $0.0329000 |
| 2024-05-15 | $0.0333200 | $0.0354000 | $0.0355700 | $0.0331200 |
| 2024-05-16 | $0.0354000 | $0.0354400 | $0.0354400 | $0.0354000 |
| 2024-05-17 | $0.0352400 | $0.0359700 | $0.0367000 | $0.0348000 |
| 2024-05-18 | $0.0359700 | $0.0352600 | $0.0363000 | $0.0351900 |
| 2024-05-19 | $0.0352600 | $0.0342900 | $0.0355400 | $0.0339100 |
| 2024-05-20 | $0.0342900 | $0.0368400 | $0.0369100 | $0.0336200 |
| 2024-05-21 | $0.0368400 | $0.0365100 | $0.0375100 | $0.0360000 |
| 2024-05-22 | $0.0365100 | $0.0358400 | $0.0370100 | $0.0353100 |
| 2024-05-23 | $0.0358400 | $0.0351000 | $0.0366600 | $0.0335900 |
| 2024-05-24 | $0.0351000 | $0.0353200 | $0.0354000 | $0.0340200 |
| 2024-05-25 | $0.0353200 | $0.0355400 | $0.0362300 | $0.0351300 |
| 2024-05-26 | $0.0355400 | $0.0355900 | $0.0361600 | $0.0348800 |
| 2024-05-27 | $0.0355900 | $0.0365900 | $0.0372500 | $0.0350600 |
| 2024-05-28 | $0.0365900 | $0.0357600 | $0.0366300 | $0.0351300 |
| 2024-05-29 | $0.0357600 | $0.0350900 | $0.0363000 | $0.0350500 |
| 2024-05-30 | $0.0350900 | $0.0342900 | $0.0354600 | $0.0340600 |
| 2024-05-31 | $0.0342900 | $0.0338900 | $0.0345700 | $0.0333200 |
| 2024-06-01 | $0.0338900 | $0.0336700 | $0.0339400 | $0.0335000 |
| 2024-06-02 | $0.0336700 | $0.0332900 | $0.0340400 | $0.0330400 |
| 2024-06-03 | $0.0332900 | $0.0336800 | $0.0345700 | $0.0330800 |
| 2024-06-04 | $0.0336800 | $0.0342800 | $0.0345100 | $0.0332800 |
| 2024-06-05 | $0.0342800 | $0.0355500 | $0.0358900 | $0.0342400 |
| 2024-06-06 | $0.0355500 | $0.0357900 | $0.0366100 | $0.0350200 |
| 2024-06-07 | $0.0357900 | $0.0328400 | $0.0363900 | $0.0312600 |
| 2024-06-08 | $0.0328400 | $0.0315900 | $0.0329200 | $0.0311400 |
| 2024-06-09 | $0.0315900 | $0.0319000 | $0.0322000 | $0.0311400 |
| 2024-06-10 | $0.0319000 | $0.0310700 | $0.0319500 | $0.0306800 |
| 2024-06-11 | $0.0310700 | $0.0298400 | $0.0310900 | $0.0290400 |
| 2024-06-12 | $0.0298400 | $0.0312900 | $0.0321100 | $0.0291600 |
| 2024-06-13 | $0.0312900 | $0.0295900 | $0.0313200 | $0.0293800 |
| 2024-06-14 | $0.0295900 | $0.0285300 | $0.0299300 | $0.0278400 |
| 2024-06-15 | $0.0285300 | $0.0285900 | $0.0296200 | $0.0282000 |
| 2024-06-16 | $0.0285900 | $0.0295000 | $0.0297200 | $0.0282400 |
| 2024-06-17 | $0.0295000 | $0.0273600 | $0.0297000 | $0.0266400 |
| 2024-06-18 | $0.0273600 | $0.0255200 | $0.0286900 | $0.0223700 |
| 2024-06-19 | $0.0255200 | $0.0260500 | $0.0267700 | $0.0252200 |
| 2024-06-20 | $0.0260500 | $0.0267300 | $0.0275900 | $0.0258700 |
| 2024-06-21 | $0.0267300 | $0.0261300 | $0.0270500 | $0.0260000 |
| 2024-06-22 | $0.0261300 | $0.0256900 | $0.0262800 | $0.0256800 |
| 2024-06-23 | $0.0256900 | $0.0250100 | $0.0260900 | $0.0248800 |
| 2024-06-24 | $0.0250100 | $0.0252900 | $0.0253600 | $0.0239200 |
| 2024-06-25 | $0.0252900 | $0.0264300 | $0.0268000 | $0.0252500 |
| 2024-06-26 | $0.0264300 | $0.0259500 | $0.0266400 | $0.0257500 |
| 2024-06-27 | $0.0259500 | $0.0266700 | $0.0267200 | $0.0255800 |
| 2024-06-28 | $0.0266700 | $0.0265900 | $0.0271800 | $0.0257400 |
| 2024-06-29 | $0.0265900 | $0.0259200 | $0.0272600 | $0.0258600 |
| 2024-06-30 | $0.0259200 | $0.0267600 | $0.0268000 | $0.0255300 |
| 2024-07-01 | $0.0267600 | $0.0268000 | $0.0272600 | $0.0260900 |
| 2024-07-02 | $0.0268000 | $0.0264300 | $0.0268400 | $0.0261300 |
| 2024-07-03 | $0.0264600 | $0.0248800 | $0.0266600 | $0.0247900 |
| 2024-07-04 | $0.0248800 | $0.0227100 | $0.0250100 | $0.0225400 |
| 2024-07-05 | $0.0226900 | $0.0235200 | $0.0239900 | $0.0202100 |
| 2024-07-06 | $0.0235200 | $0.0243500 | $0.0249200 | $0.0231200 |
| 2024-07-07 | $0.0243500 | $0.0243100 | $0.0243500 | $0.0243100 |
Description
VeChain Crypto ICO Description
VeChain is a blockchain decentralized for products and information, building a trust-free and distributed business ecosystem based on the blockchain technology.
Technologie
VeChain Crypto Technology
N/A
Eigenschaften
VeChain Crypto Features
N/A
VeChain News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen