WOO Coin Values WOO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 14476
Märkte: 101368
Marktkapitalisierung
24h Vol
14476
Kryptowährungen60.65%
Bitcoin AktieWOO Network Crypto Coin Rank 86
1,802,878,819 WOO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
WOO Network
WOO Network valuesUSD Preis $ 0.3794
$ 0.3794
WOO Network BTC Preis 0.00000866
0.00000866
WOO Network 24h Vol $ 17,775,329
$ 17,775,329
WOO Network Marktkapitalisierung $ 684,092,401
$ 684,092,401
24h Vol
405 BTC 1 H
-1.5 %
24 H
-2.28 %
7 d
-3.85 %
Heute WOO Network Preis in US-Dollar ist derzeit
0.3794
USD, und wenn in konvertiert Bitcoin ist
0.00000866
BTC. Insgesamt 1,802,878,819 WOO sind derzeit auf dem Markt im Umlauf. WOO Network Die Preise erfahren derzeit eine Änderung von -2.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.178 M US dollars WOO Network wurde gehandelt Krypto-Austausch. Erhalten WOO Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
WOO Network
Symbol
WOO
Algorithmus
N/A
BTC Preis
0.00000866 BTC
BTC Markt
15,606 BTC
BTC 24h Vol
405 BTC
Insgesamt abgebaute Münzen
1,802,878,819 WOO
1h
-1.5 %
24h
-2.28 %
7d
-3.85 %
Reddit
N/A
Webseite
N/A
Share WOO Network Price
WOO Diagramme
WOO Network Preis Diagramme
WOO Hoch / Niedrig Preis Chart
WOO Network Preis Hoch / Niedrig Preis Chart
Historische Daten
WOO Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-11-24 | $0.2226000 | $0.2207000 | $0.2402000 | $0.2198000 |
| 2023-11-25 | $0.2207000 | $0.2272000 | $0.2950000 | $0.2207000 |
| 2023-11-26 | $0.2272000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2023-11-30 | $0.2131000 | $0.2146000 | $0.2158000 | $0.2070000 |
| 2023-12-01 | $0.2145000 | $0.2143000 | $0.2147000 | $0.2143000 |
| 2023-12-02 | $0.2221000 | $0.2310000 | $0.2356000 | $0.2221000 |
| 2023-12-03 | $0.2312000 | $0.2307000 | $0.2313000 | $0.2305000 |
| 2023-12-17 | $0.3943000 | $0.3595000 | $0.4055000 | $0.3511000 |
| 2023-12-18 | $0.3595000 | $0.4326000 | $0.4500000 | $0.3489000 |
| 2023-12-19 | $0.4326000 | $0.4567000 | $0.5050000 | $0.4253000 |
| 2023-12-20 | $0.4567000 | $0.4425000 | $0.4928000 | $0.4306000 |
| 2023-12-21 | $0.4425000 | $0.4503000 | $0.4603000 | $0.4234000 |
| 2023-12-22 | $0.4503000 | $0.4200000 | $0.4576000 | $0.3226000 |
| 2023-12-23 | $0.4200000 | $0.4366000 | $0.4521000 | $0.4142000 |
| 2023-12-24 | $0.4366000 | $0.4400000 | $0.4798000 | $0.4365000 |
| 2023-12-25 | $0.4400000 | $0.4721000 | $0.4799000 | $0.4264000 |
| 2023-12-26 | $0.4721000 | $0.4414000 | $0.4843000 | $0.4261000 |
| 2023-12-27 | $0.4414000 | $0.4695000 | $0.4815000 | $0.4214000 |
| 2023-12-28 | $0.4695000 | $0.4395000 | $0.5228000 | $0.4338000 |
| 2023-12-29 | $0.4395000 | $0.4247000 | $0.4578000 | $0.4137000 |
| 2023-12-30 | $0.4247000 | $0.4178000 | $0.4380000 | $0.4154000 |
| 2023-12-31 | $0.4178000 | $0.3959000 | $0.4311000 | $0.3901000 |
| 2024-01-01 | $0.3959000 | $0.4387000 | $0.4420000 | $0.3860000 |
| 2024-01-02 | $0.4387000 | $0.4224000 | $0.4668000 | $0.4064000 |
| 2024-01-03 | $0.4224000 | $0.3779000 | $0.4324000 | $0.3613000 |
| 2024-01-04 | $0.3779000 | $0.4374000 | $0.4533000 | $0.3729000 |
| 2024-01-05 | $0.4374000 | $0.4085000 | $0.4466000 | $0.3914000 |
| 2024-01-06 | $0.4085000 | $0.3890000 | $0.4206000 | $0.3793000 |
| 2024-01-07 | $0.3890000 | $0.3803000 | $0.4012000 | $0.3767000 |
| 2024-01-08 | $0.3803000 | $0.4366000 | $0.4389000 | $0.3577000 |
| 2024-01-09 | $0.4366000 | $0.4034000 | $0.4492000 | $0.3952000 |
| 2024-01-10 | $0.4034000 | $0.4268000 | $0.4471000 | $0.3826000 |
| 2024-01-11 | $0.4268000 | $0.4396000 | $0.4607000 | $0.4086000 |
| 2024-01-12 | $0.4396000 | $0.4109000 | $0.4616000 | $0.3996000 |
| 2024-01-13 | $0.4109000 | $0.4454000 | $0.4510000 | $0.3960000 |
| 2024-01-14 | $0.4454000 | $0.4070000 | $0.4500000 | $0.4070000 |
| 2024-01-15 | $0.4070000 | $0.4117000 | $0.4212000 | $0.4007000 |
| 2024-01-16 | $0.4117000 | $0.4455000 | $0.4549000 | $0.4077000 |
| 2024-01-17 | $0.4455000 | $0.4493000 | $0.4733000 | $0.4379000 |
| 2024-01-18 | $0.4493000 | $0.4135000 | $0.4501000 | $0.4007000 |
| 2024-01-19 | $0.4135000 | $0.4101000 | $0.4169000 | $0.3626000 |
| 2024-01-20 | $0.4101000 | $0.4036000 | $0.4191000 | $0.3934000 |
| 2024-01-21 | $0.4036000 | $0.3889000 | $0.4063000 | $0.3880000 |
| 2024-01-22 | $0.3889000 | $0.3592000 | $0.3929000 | $0.3580000 |
| 2024-01-23 | $0.3592000 | $0.3499000 | $0.3660000 | $0.3258000 |
| 2024-01-24 | $0.3499000 | $0.3487000 | $0.3588000 | $0.3386000 |
| 2024-01-25 | $0.3487000 | $0.3357000 | $0.3490000 | $0.3285000 |
| 2024-01-26 | $0.3357000 | $0.3508000 | $0.3636000 | $0.3319000 |
| 2024-01-27 | $0.3508000 | $0.3583000 | $0.3697000 | $0.3502000 |
| 2024-01-28 | $0.3583000 | $0.3448000 | $0.3648000 | $0.3409000 |
| 2024-01-29 | $0.3448000 | $0.3709000 | $0.3796000 | $0.3421000 |
| 2024-01-30 | $0.3709000 | $0.3624000 | $0.3842000 | $0.3593000 |
| 2024-01-31 | $0.3624000 | $0.3463000 | $0.3641000 | $0.3408000 |
| 2024-02-01 | $0.3463000 | $0.3447000 | $0.3473000 | $0.3334000 |
| 2024-02-02 | $0.3447000 | $0.3510000 | $0.3563000 | $0.3437000 |
| 2024-02-03 | $0.3510000 | $0.3455000 | $0.3533000 | $0.3407000 |
| 2024-02-04 | $0.3455000 | $0.3362000 | $0.3455000 | $0.3354000 |
| 2024-02-05 | $0.3362000 | $0.3357000 | $0.3443000 | $0.3309000 |
| 2024-02-06 | $0.3357000 | $0.3498000 | $0.3515000 | $0.3326000 |
| 2024-02-07 | $0.3498000 | $0.3639000 | $0.3702000 | $0.3476000 |
| 2024-02-08 | $0.3639000 | $0.3669000 | $0.3736000 | $0.3627000 |
| 2024-02-09 | $0.3669000 | $0.3749000 | $0.3937000 | $0.3657000 |
| 2024-02-10 | $0.3749000 | $0.3891000 | $0.3979000 | $0.3749000 |
| 2024-02-11 | $0.3891000 | $0.3777000 | $0.3940000 | $0.3764000 |
| 2024-02-12 | $0.3777000 | $0.4052000 | $0.4096000 | $0.3708000 |
| 2024-02-13 | $0.4052000 | $0.4098000 | $0.4197000 | $0.3957000 |
| 2024-02-14 | $0.4098000 | $0.4133000 | $0.4204000 | $0.4057000 |
| 2024-02-15 | $0.4133000 | $0.4067000 | $0.4223000 | $0.4006000 |
| 2024-02-16 | $0.4067000 | $0.4046000 | $0.4208000 | $0.3913000 |
| 2024-02-17 | $0.4046000 | $0.3985000 | $0.4062000 | $0.3795000 |
| 2024-02-18 | $0.3985000 | $0.4337000 | $0.4401000 | $0.3972000 |
| 2024-02-19 | $0.4337000 | $0.4472000 | $0.4516000 | $0.4259000 |
| 2024-02-20 | $0.4472000 | $0.4363000 | $0.4595000 | $0.4069000 |
| 2024-02-21 | $0.4363000 | $0.4270000 | $0.4372000 | $0.3950000 |
| 2024-02-22 | $0.4270000 | $0.4711000 | $0.4868000 | $0.4103000 |
| 2024-02-23 | $0.4711000 | $0.4505000 | $0.4902000 | $0.4462000 |
| 2024-02-24 | $0.4505000 | $0.5358000 | $0.5494000 | $0.4405000 |
| 2024-02-25 | $0.5358000 | $0.5124000 | $0.5459000 | $0.5035000 |
| 2024-02-26 | $0.5124000 | $0.5241000 | $0.5301000 | $0.4915000 |
| 2024-02-27 | $0.5241000 | $0.5064000 | $0.5251000 | $0.4990000 |
| 2024-02-28 | $0.5064000 | $0.5218000 | $0.5477000 | $0.4721000 |
| 2024-02-29 | $0.5217000 | $0.5194000 | $0.5720000 | $0.5095000 |
| 2024-03-01 | $0.5194000 | $0.5301000 | $0.5423000 | $0.5155000 |
| 2024-03-02 | $0.5300000 | $0.5424000 | $0.5500000 | $0.5141000 |
| 2024-03-03 | $0.5425000 | $0.6076000 | $0.6447000 | $0.5051000 |
| 2024-03-04 | $0.6076000 | $0.5792000 | $0.6220000 | $0.5560000 |
| 2024-03-05 | $0.5790000 | $0.5137000 | $0.5950000 | $0.4602000 |
| 2024-03-06 | $0.5137000 | $0.5899000 | $0.5940000 | $0.4928000 |
| 2024-03-07 | $0.5898000 | $0.6148000 | $0.6491000 | $0.5876000 |
| 2024-03-08 | $0.6148000 | $0.5901000 | $0.6273000 | $0.5611000 |
| 2024-03-09 | $0.5901000 | $0.5762000 | $0.6182000 | $0.5747000 |
| 2024-03-10 | $0.5762000 | $0.5601000 | $0.5872000 | $0.5475000 |
| 2024-03-11 | $0.5601000 | $0.5798000 | $0.5909000 | $0.5387000 |
| 2024-03-12 | $0.5798000 | $0.6015000 | $0.6052000 | $0.5263000 |
| 2024-03-13 | $0.6015000 | $0.5701000 | $0.6017000 | $0.5521000 |
| 2024-03-14 | $0.5701000 | $0.5365000 | $0.5745000 | $0.5157000 |
| 2024-03-15 | $0.5365000 | $0.5051000 | $0.5499000 | $0.4720000 |
| 2024-03-16 | $0.5051000 | $0.4557000 | $0.5172000 | $0.4460000 |
| 2024-03-17 | $0.4557000 | $0.4936000 | $0.5024000 | $0.4351000 |
| 2024-03-18 | $0.4936000 | $0.4494000 | $0.4936000 | $0.4395000 |
| 2024-03-19 | $0.4497000 | $0.4157000 | $0.4550000 | $0.3931000 |
| 2024-03-20 | $0.4157000 | $0.4499000 | $0.4539000 | $0.3990000 |
| 2024-03-21 | $0.4499000 | $0.4621000 | $0.4767000 | $0.4410000 |
| 2024-03-22 | $0.4621000 | $0.4282000 | $0.4660000 | $0.4170000 |
| 2024-03-23 | $0.4284000 | $0.4272000 | $0.4423000 | $0.4227000 |
| 2024-03-24 | $0.4272000 | $0.4459000 | $0.4474000 | $0.4191000 |
| 2024-03-25 | $0.4459000 | $0.4736000 | $0.4845000 | $0.4432000 |
| 2024-03-26 | $0.4736000 | $0.4799000 | $0.4958000 | $0.4639000 |
| 2024-03-27 | $0.4798000 | $0.4593000 | $0.4915000 | $0.4540000 |
| 2024-03-28 | $0.4593000 | $0.4628000 | $0.4660000 | $0.4493000 |
| 2024-03-29 | $0.4628000 | $0.4492000 | $0.4691000 | $0.4405000 |
| 2024-03-30 | $0.4492000 | $0.4361000 | $0.4536000 | $0.4325000 |
| 2024-03-31 | $0.4361000 | $0.4867000 | $0.4875000 | $0.4342000 |
| 2024-04-01 | $0.4867000 | $0.5044000 | $0.5120000 | $0.4573000 |
| 2024-04-02 | $0.5044000 | $0.4358000 | $0.5045000 | $0.4290000 |
| 2024-04-03 | $0.4358000 | $0.4110000 | $0.4468000 | $0.3952000 |
| 2024-04-04 | $0.4110000 | $0.4211000 | $0.4360000 | $0.4007000 |
| 2024-04-05 | $0.4211000 | $0.4060000 | $0.4222000 | $0.3901000 |
| 2024-04-06 | $0.4060000 | $0.4145000 | $0.4204000 | $0.4038000 |
| 2024-04-07 | $0.4145000 | $0.4359000 | $0.4384000 | $0.4134000 |
| 2024-04-08 | $0.4359000 | $0.4502000 | $0.4524000 | $0.4249000 |
| 2024-04-09 | $0.4497000 | $0.4151000 | $0.4509000 | $0.4127000 |
| 2024-04-10 | $0.4151000 | $0.4089000 | $0.4161000 | $0.3943000 |
| 2024-04-11 | $0.4089000 | $0.3967000 | $0.4214000 | $0.3927000 |
| 2024-04-12 | $0.3967000 | $0.3253000 | $0.4089000 | $0.3043000 |
| 2024-04-13 | $0.3253000 | $0.2774000 | $0.3350000 | $0.2473000 |
| 2024-04-14 | $0.2774000 | $0.2988000 | $0.3020000 | $0.2618000 |
| 2024-04-15 | $0.2988000 | $0.2835000 | $0.3142000 | $0.2699000 |
| 2024-04-16 | $0.2835000 | $0.2825000 | $0.2907000 | $0.2689000 |
| 2024-04-17 | $0.2825000 | $0.2779000 | $0.2855000 | $0.2633000 |
| 2024-04-18 | $0.2779000 | $0.2869000 | $0.2922000 | $0.2726000 |
| 2024-04-19 | $0.2869000 | $0.2966000 | $0.3008000 | $0.2664000 |
| 2024-04-20 | $0.2966000 | $0.3152000 | $0.3171000 | $0.2905000 |
| 2024-04-21 | $0.3152000 | $0.3095000 | $0.3172000 | $0.3005000 |
| 2024-04-22 | $0.3095000 | $0.3244000 | $0.3256000 | $0.3080000 |
| 2024-04-23 | $0.3244000 | $0.3232000 | $0.3306000 | $0.3181000 |
| 2024-04-24 | $0.3232000 | $0.3191000 | $0.3629000 | $0.3115000 |
| 2024-04-25 | $0.3191000 | $0.3225000 | $0.4300000 | $0.3099000 |
| 2024-04-26 | $0.3225000 | $0.3094000 | $0.3241000 | $0.3088000 |
| 2024-04-27 | $0.3094000 | $0.3140000 | $0.3168000 | $0.2961000 |
| 2024-04-28 | $0.3140000 | $0.3057000 | $0.3203000 | $0.3043000 |
| 2024-04-29 | $0.3057000 | $0.3023000 | $0.3097000 | $0.2930000 |
| 2024-04-30 | $0.3023000 | $0.2882000 | $0.3047000 | $0.2700000 |
| 2024-05-01 | $0.2882000 | $0.2787000 | $0.2891000 | $0.2637000 |
| 2024-05-02 | $0.2787000 | $0.2819000 | $0.2853000 | $0.2704000 |
| 2024-05-03 | $0.2819000 | $0.2963000 | $0.3012000 | $0.2770000 |
| 2024-05-04 | $0.2963000 | $0.2982000 | $0.3042000 | $0.2922000 |
| 2024-05-05 | $0.2982000 | $0.3110000 | $0.3121000 | $0.2927000 |
| 2024-05-06 | $0.3110000 | $0.3001000 | $0.3199000 | $0.2993000 |
| 2024-05-07 | $0.3001000 | $0.2896000 | $0.3045000 | $0.2885000 |
| 2024-05-08 | $0.2896000 | $0.2836000 | $0.2929000 | $0.2808000 |
| 2024-05-09 | $0.2836000 | $0.2995000 | $0.3043000 | $0.2811000 |
| 2024-05-10 | $0.2995000 | $0.2815000 | $0.3063000 | $0.2791000 |
| 2024-05-11 | $0.2815000 | $0.2766000 | $0.2845000 | $0.2748000 |
| 2024-05-12 | $0.2766000 | $0.2699000 | $0.2793000 | $0.2674000 |
| 2024-05-13 | $0.2699000 | $0.2692000 | $0.2780000 | $0.2586000 |
| 2024-05-14 | $0.2692000 | $0.2565000 | $0.2722000 | $0.2523000 |
| 2024-05-15 | $0.2565000 | $0.2818000 | $0.2838000 | $0.2563000 |
| 2024-05-16 | $0.2818000 | $0.2819000 | $0.2819000 | $0.2817000 |
| 2024-05-17 | $0.2822000 | $0.2996000 | $0.3035000 | $0.2790000 |
| 2024-05-18 | $0.2996000 | $0.3031000 | $0.3053000 | $0.2971000 |
| 2024-05-19 | $0.3031000 | $0.2989000 | $0.3085000 | $0.2933000 |
| 2024-05-20 | $0.2989000 | $0.3339000 | $0.3369000 | $0.2884000 |
| 2024-05-21 | $0.3350000 | $0.3444000 | $0.3503000 | $0.3286000 |
| 2024-05-22 | $0.3444000 | $0.3313000 | $0.3458000 | $0.3279000 |
| 2024-05-23 | $0.3313000 | $0.3287000 | $0.3373000 | $0.3158000 |
| 2024-05-24 | $0.3287000 | $0.3442000 | $0.3458000 | $0.3185000 |
| 2024-05-25 | $0.3442000 | $0.3353000 | $0.3522000 | $0.3345000 |
| 2024-05-26 | $0.3353000 | $0.3364000 | $0.3406000 | $0.3314000 |
| 2024-05-27 | $0.3364000 | $0.3593000 | $0.3688000 | $0.3360000 |
| 2024-05-28 | $0.3593000 | $0.3463000 | $0.3631000 | $0.3282000 |
| 2024-05-29 | $0.3463000 | $0.3365000 | $0.3541000 | $0.3331000 |
| 2024-05-30 | $0.3365000 | $0.3307000 | $0.3415000 | $0.3238000 |
| 2024-05-31 | $0.3307000 | $0.3249000 | $0.3371000 | $0.3196000 |
| 2024-06-01 | $0.3249000 | $0.3186000 | $0.3259000 | $0.3169000 |
| 2024-06-02 | $0.3186000 | $0.3185000 | $0.3233000 | $0.3106000 |
| 2024-06-03 | $0.3175000 | $0.3231000 | $0.3316000 | $0.3154000 |
| 2024-06-04 | $0.3231000 | $0.3244000 | $0.3300000 | $0.3158000 |
| 2024-06-05 | $0.3244000 | $0.3395000 | $0.3478000 | $0.3154000 |
| 2024-06-06 | $0.3395000 | $0.3352000 | $0.3420000 | $0.3157000 |
| 2024-06-07 | $0.3352000 | $0.3181000 | $0.3614000 | $0.2912000 |
| 2024-06-08 | $0.3181000 | $0.2912000 | $0.3192000 | $0.2870000 |
| 2024-06-09 | $0.2912000 | $0.2843000 | $0.2927000 | $0.2835000 |
| 2024-06-10 | $0.2843000 | $0.2715000 | $0.2862000 | $0.2710000 |
| 2024-06-11 | $0.2715000 | $0.2611000 | $0.2731000 | $0.2550000 |
| 2024-06-12 | $0.2611000 | $0.2708000 | $0.2836000 | $0.2561000 |
| 2024-06-13 | $0.2708000 | $0.2598000 | $0.2719000 | $0.2580000 |
| 2024-06-14 | $0.2598000 | $0.2473000 | $0.2658000 | $0.2397000 |
| 2024-06-15 | $0.2473000 | $0.2492000 | $0.2566000 | $0.2468000 |
| 2024-06-16 | $0.2492000 | $0.2501000 | $0.2526000 | $0.2446000 |
| 2024-06-17 | $0.2501000 | $0.2260000 | $0.2561000 | $0.2192000 |
| 2024-06-18 | $0.2258000 | $0.2122000 | $0.2269000 | $0.2007000 |
| 2024-06-19 | $0.2122000 | $0.2182000 | $0.2198000 | $0.2090000 |
| 2024-06-20 | $0.2182000 | $0.2190000 | $0.2291000 | $0.2146000 |
| 2024-06-21 | $0.2190000 | $0.2108000 | $0.2220000 | $0.2100000 |
| 2024-06-22 | $0.2110000 | $0.2108000 | $0.2167000 | $0.2080000 |
| 2024-06-23 | $0.2108000 | $0.2074000 | $0.2176000 | $0.2056000 |
| 2024-06-24 | $0.2074000 | $0.2129000 | $0.2136000 | $0.1928000 |
| 2024-06-25 | $0.2129000 | $0.2224000 | $0.2258000 | $0.2112000 |
| 2024-06-26 | $0.2224000 | $0.2161000 | $0.2311000 | $0.2147000 |
| 2024-06-27 | $0.2161000 | $0.2189000 | $0.2229000 | $0.2109000 |
| 2024-06-28 | $0.2189000 | $0.2087000 | $0.2230000 | $0.2075000 |
| 2024-06-29 | $0.2087000 | $0.2035000 | $0.2120000 | $0.2028000 |
| 2024-06-30 | $0.2035000 | $0.2151000 | $0.2154000 | $0.2021000 |
| 2024-07-01 | $0.2151000 | $0.2131000 | $0.2228000 | $0.2125000 |
| 2024-07-02 | $0.2131000 | $0.2123000 | $0.2163000 | $0.2083000 |
| 2024-07-03 | $0.2123000 | $0.2026000 | $0.2136000 | $0.1952000 |
| 2024-07-04 | $0.2026000 | $0.1759000 | $0.2054000 | $0.1758000 |
| 2024-07-05 | $0.1759000 | $0.1762000 | $0.1819000 | $0.1556000 |
| 2024-07-06 | $0.1762000 | $0.1851000 | $0.1866000 | $0.1746000 |
| 2024-07-07 | $0.1851000 | $0.1707000 | $0.1854000 | $0.1706000 |
| 2024-07-08 | $0.1707000 | $0.1787000 | $0.1862000 | $0.1644000 |
| 2024-07-09 | $0.1787000 | $0.1840000 | $0.1856000 | $0.1772000 |
| 2024-07-10 | $0.1840000 | $0.1843000 | $0.1893000 | $0.1798000 |
| 2024-07-11 | $0.1843000 | $0.1794000 | $0.1922000 | $0.1783000 |
| 2024-07-12 | $0.1794000 | $0.1844000 | $0.1864000 | $0.1756000 |
| 2024-07-13 | $0.1844000 | $0.1903000 | $0.1929000 | $0.1844000 |
| 2024-07-14 | $0.1903000 | $0.1943000 | $0.1985000 | $0.1900000 |
| 2024-07-15 | $0.1943000 | $0.1943000 | $0.1943000 | $0.1940000 |
| 2024-07-16 | $0.2047000 | $0.2015000 | $0.2108000 | $0.1990000 |
| 2024-07-17 | $0.2015000 | $0.2065000 | $0.2109000 | $0.2013000 |
| 2024-07-18 | $0.2065000 | $0.2016000 | $0.2099000 | $0.1975000 |
| 2024-07-19 | $0.2016000 | $0.2119000 | $0.2151000 | $0.1963000 |
| 2024-07-20 | $0.2119000 | $0.2165000 | $0.2173000 | $0.2082000 |
| 2024-07-21 | $0.2165000 | $0.2193000 | $0.2201000 | $0.2068000 |
| 2024-07-22 | $0.2193000 | $0.2077000 | $0.2207000 | $0.2032000 |
| 2024-07-23 | $0.2077000 | $0.1977000 | $0.2151000 | $0.1944000 |
| 2024-07-24 | $0.1977000 | $0.1958000 | $0.2067000 | $0.1943000 |
| 2024-07-25 | $0.1958000 | $0.1897000 | $0.1965000 | $0.1831000 |
| 2024-07-26 | $0.1897000 | $0.1987000 | $0.1999000 | $0.1890000 |
| 2024-07-27 | $0.1987000 | $0.1976000 | $0.2032000 | $0.1930000 |
| 2024-07-28 | $0.1976000 | $0.1918000 | $0.1981000 | $0.1897000 |
| 2024-07-29 | $0.1918000 | $0.1931000 | $0.2022000 | $0.1915000 |
| 2024-07-30 | $0.1931000 | $0.1863000 | $0.1964000 | $0.1828000 |
| 2024-07-31 | $0.1863000 | $0.1780000 | $0.1896000 | $0.1773000 |
| 2024-08-01 | $0.1780000 | $0.1728000 | $0.1797000 | $0.1605000 |
| 2024-08-02 | $0.1728000 | $0.1562000 | $0.1735000 | $0.1548000 |
| 2024-08-03 | $0.1562000 | $0.1443000 | $0.1585000 | $0.1438000 |
| 2024-08-04 | $0.1443000 | $0.1375000 | $0.1476000 | $0.1319000 |
| 2024-08-05 | $0.1375000 | $0.1307000 | $0.1379000 | $0.1095000 |
| 2024-08-06 | $0.1307000 | $0.1368000 | $0.1410000 | $0.1306000 |
| 2024-08-07 | $0.1368000 | $0.1324000 | $0.1429000 | $0.1308000 |
| 2024-08-08 | $0.1324000 | $0.1525000 | $0.1530000 | $0.1307000 |
| 2024-08-09 | $0.1525000 | $0.1498000 | $0.1527000 | $0.1450000 |
| 2024-08-10 | $0.1498000 | $0.1485000 | $0.1515000 | $0.1466000 |
| 2024-08-11 | $0.1485000 | $0.1406000 | $0.1534000 | $0.1401000 |
| 2024-08-12 | $0.1406000 | $0.1505000 | $0.1510000 | $0.1384000 |
| 2024-08-13 | $0.1505000 | $0.1556000 | $0.1589000 | $0.1454000 |
| 2024-08-14 | $0.1556000 | $0.1516000 | $0.1594000 | $0.1502000 |
| 2024-08-15 | $0.1516000 | $0.1515000 | $0.1517000 | $0.1514000 |
| 2024-08-16 | $0.1476000 | $0.1477000 | $0.1510000 | $0.1425000 |
| 2024-08-17 | $0.1477000 | $0.1472000 | $0.1477000 | $0.1439000 |
| 2024-08-18 | $0.1472000 | $0.1470000 | $0.1472000 | $0.1468000 |
| 2024-08-19 | $0.1492000 | $0.1511000 | $0.1532000 | $0.1469000 |
| 2024-08-20 | $0.1511000 | $0.1521000 | $0.1656000 | $0.1487000 |
| 2024-08-21 | $0.1521000 | $0.1607000 | $0.1629000 | $0.1504000 |
| 2024-08-22 | $0.1607000 | $0.1661000 | $0.1692000 | $0.1588000 |
| 2024-08-23 | $0.1661000 | $0.1801000 | $0.1831000 | $0.1649000 |
| 2024-08-24 | $0.1801000 | $0.1835000 | $0.1877000 | $0.1784000 |
| 2024-08-25 | $0.1835000 | $0.1761000 | $0.1835000 | $0.1733000 |
| 2024-08-26 | $0.1761000 | $0.1621000 | $0.1781000 | $0.1612000 |
| 2024-08-27 | $0.1621000 | $0.1553000 | $0.1678000 | $0.1515000 |
| 2024-08-28 | $0.1553000 | $0.1538000 | $0.1595000 | $0.1473000 |
| 2024-08-29 | $0.1538000 | $0.1536000 | $0.1538000 | $0.1535000 |
| 2025-02-08 | $0.1096000 | $0.1167000 | $0.1168000 | $0.1088000 |
| 2025-02-09 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2025-02-18 | $0.1239000 | $0.1180000 | $0.1245000 | $0.1132000 |
| 2025-02-19 | $0.1180000 | $0.1194000 | $0.1215000 | $0.1166000 |
| 2025-02-20 | $0.1194000 | $0.1190000 | $0.1194000 | $0.1190000 |
| 2025-02-24 | $0.1286000 | $0.1101000 | $0.1286000 | $0.1083000 |
| 2025-02-25 | $0.1101000 | $0.1109000 | $0.1116000 | $0.1004000 |
| 2025-02-26 | $0.1109000 | $0.1106000 | $0.1109000 | $0.1106000 |
| 2025-03-03 | $0.1201000 | $0.1013000 | $0.1231000 | $0.0999000 |
| 2025-03-04 | $0.1013000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2025-03-06 | $0.1021000 | $0.1004000 | $0.1057000 | $0.0987 |
| 2025-03-07 | $0.1004000 | $0.1002000 | $0.1004000 | $0.1002000 |
| 2025-03-10 | $0.0842 | $0.0809 | $0.0890 | $0.0777 |
| 2025-03-11 | $0.0809 | $0.0809 | $0.0809 | $0.0809 |
WOO Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen