#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

0x Protocol Crypto Coin Rank 168

Website

848,396,563 ZRX

24h Vol

590 BTC

1 H

2.27 %

24 H

-5.4 %

7 d

-11.2 %

Today 0x Protocol price in US dollars is currently 0.2145 USD, and if converted to Bitcoin is 0.00000275 BTC. A total of 848,396,563 ZRX are currently circulating in the Market. 0x Protocol price is currently experiencing a change of -5.4 %, and check here all cryptocurrency. Over the past 24 hours 0.460 M US dollars 0x Protocol have been traded on Crypto Exchanges. Get 0x Protocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

0x Protocol

Symbol

ZRX

Algorithm

BTC Price

0.00000275 BTC

BTC Market

2,334 BTC

BTC 24h Vol

590 BTC

Total Coins Mined

848,396,563 ZRX

2.27 %

24h

-5.4 %

-11.2 %

Twitter

0x Protocol

Website

0x Protocol

ZRX Charts

ZRX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-11-06	$0.2670000	$0.2721000	$0.2739000	$0.2562000
2023-11-07	$0.2721000	$0.2792000	$0.2796000	$0.2623000
2023-11-08	$0.2792000	$0.2919000	$0.2944000	$0.2740000
2023-11-09	$0.2919000	$0.2826000	$0.2960000	$0.2471000
2023-11-10	$0.2826000	$0.2879000	$0.2912000	$0.2716000
2023-11-11	$0.2879000	$0.4601000	$0.4646000	$0.2873000
2023-11-12	$0.4601000	$0.4970000	$0.5759000	$0.4347000
2023-11-13	$0.4970000	$0.5155000	$0.6191000	$0.4775000
2023-11-14	$0.5155000	$0.5219000	$0.5609000	$0.4854000
2023-11-15	$0.5219000	$0.5256000	$0.5562000	$0.4939000
2023-11-16	$0.5256000	$0.4677000	$0.6294000	$0.4590000
2023-11-17	$0.4677000	$0.4285000	$0.4776000	$0.4063000
2023-11-18	$0.4285000	$0.3996000	$0.4288000	$0.3729000
2023-11-19	$0.3996000	$0.4008000	$0.4377000	$0.3841000
2023-11-20	$0.4008000	$0.3966000	$0.4047000	$0.3840000
2023-11-21	$0.3966000	$0.3707000	$0.4090000	$0.3693000
2023-11-22	$0.3707000	$0.4041000	$0.4114000	$0.3670000
2023-11-23	$0.4041000	$0.4253000	$0.4545000	$0.4041000
2023-11-24	$0.4253000	$0.4374000	$0.4385000	$0.4138000
2023-11-25	$0.4374000	$0.4299000	$0.4443000	$0.4183000
2023-11-26	$0.4299000	$0.4011000	$0.4328000	$0.3921000
2023-11-27	$0.4011000	$0.3913000	$0.4032000	$0.3810000
2023-11-28	$0.3913000	$0.3974000	$0.3974000	$0.3714000
2023-11-29	$0.3974000	$0.3962000	$0.4053000	$0.3868000
2023-11-30	$0.3962000	$0.3828000	$0.3969000	$0.3796000
2023-12-01	$0.3828000	$0.4028000	$0.4141000	$0.3766000
2023-12-02	$0.4028000	$0.4141000	$0.4150000	$0.3980000
2023-12-03	$0.4141000	$0.4042000	$0.4180000	$0.3967000
2023-12-04	$0.4042000	$0.4144000	$0.4193000	$0.3847000
2023-12-05	$0.4144000	$0.4174000	$0.4313000	$0.4080000
2023-12-06	$0.4174000	$0.4087000	$0.4220000	$0.3980000
2023-12-07	$0.4087000	$0.4142000	$0.4166000	$0.3930000
2023-12-08	$0.4142000	$0.4294000	$0.4306000	$0.4056000
2023-12-09	$0.4294000	$0.4312000	$0.4498000	$0.4259000
2023-12-10	$0.4312000	$0.4205000	$0.4482000	$0.4128000
2023-12-11	$0.4205000	$0.3800000	$0.4217000	$0.3525000
2023-12-12	$0.3800000	$0.3725000	$0.3857000	$0.3654000
2023-12-13	$0.3725000	$0.3819000	$0.3850000	$0.3558000
2023-12-14	$0.3819000	$0.3830000	$0.3830000	$0.3819000
2023-12-15	$0.3908000	$0.3729000	$0.3912000	$0.3711000
2023-12-16	$0.3729000	$0.3859000	$0.3930000	$0.3679000
2023-12-17	$0.3859000	$0.3721000	$0.3920000	$0.3705000
2023-12-18	$0.3721000	$0.3683000	$0.3751000	$0.3423000
2023-12-19	$0.3683000	$0.3674000	$0.3749000	$0.3603000
2023-12-20	$0.3674000	$0.3803000	$0.3864000	$0.3662000
2023-12-21	$0.3803000	$0.3748000	$0.3833000	$0.3721000
2023-12-22	$0.3748000	$0.3704000	$0.3771000	$0.3621000
2023-12-23	$0.3704000	$0.3679000	$0.3704000	$0.3560000
2023-12-24	$0.3679000	$0.3584000	$0.3740000	$0.3522000
2023-12-25	$0.3584000	$0.3682000	$0.3717000	$0.3542000
2023-12-26	$0.3682000	$0.3582000	$0.3758000	$0.3339000
2023-12-27	$0.3582000	$0.3621000	$0.3637000	$0.3420000
2023-12-28	$0.3621000	$0.3725000	$0.3989000	$0.3615000
2023-12-29	$0.3725000	$0.3665000	$0.3809000	$0.3524000
2023-12-30	$0.3665000	$0.3658000	$0.3684000	$0.3533000
2023-12-31	$0.3658000	$0.3716000	$0.3857000	$0.3594000
2024-01-01	$0.3716000	$0.3736000	$0.3806000	$0.3615000
2024-01-02	$0.3736000	$0.3711000	$0.3841000	$0.3645000
2024-01-03	$0.3710000	$0.3348000	$0.3780000	$0.2878000
2024-01-04	$0.3348000	$0.3531000	$0.3540000	$0.3227000
2024-01-05	$0.3531000	$0.3357000	$0.3645000	$0.3180000
2024-01-06	$0.3357000	$0.3299000	$0.3440000	$0.3082000
2024-01-07	$0.3299000	$0.3091000	$0.3372000	$0.3056000
2024-01-08	$0.3091000	$0.3239000	$0.3245000	$0.2833000
2024-01-09	$0.3239000	$0.3235000	$0.3302000	$0.2971000
2024-01-10	$0.3235000	$0.3340000	$0.3411000	$0.3043000
2024-01-11	$0.3340000	$0.3471000	$0.3526000	$0.3316000
2024-01-12	$0.3471000	$0.3500000	$0.3693000	$0.3257000
2024-01-13	$0.3500000	$0.3422000	$0.3519000	$0.3283000
2024-01-14	$0.3422000	$0.3306000	$0.3498000	$0.3299000
2024-01-15	$0.3306000	$0.3369000	$0.3436000	$0.3306000
2024-01-16	$0.3369000	$0.3373000	$0.3433000	$0.3247000
2024-01-17	$0.3373000	$0.3347000	$0.3402000	$0.3313000
2024-01-18	$0.3347000	$0.3179000	$0.3402000	$0.3117000
2024-01-19	$0.3179000	$0.3174000	$0.3217000	$0.3015000
2024-01-20	$0.3174000	$0.3290000	$0.3298000	$0.3113000
2024-01-21	$0.3290000	$0.3179000	$0.3376000	$0.3093000
2024-01-22	$0.3179000	$0.2983000	$0.3205000	$0.2965000
2024-01-23	$0.2983000	$0.2947000	$0.3054000	$0.2781000
2024-01-24	$0.2947000	$0.3027000	$0.3035000	$0.2894000
2024-01-25	$0.3027000	$0.3027000	$0.3100000	$0.2961000
2024-01-26	$0.3027000	$0.3486000	$0.3800000	$0.3006000
2024-01-27	$0.3495000	$0.3864000	$0.4093000	$0.3407000
2024-01-28	$0.3864000	$0.3482000	$0.4061000	$0.3464000
2024-01-29	$0.3482000	$0.3473000	$0.3513000	$0.3341000
2024-01-30	$0.3473000	$0.3313000	$0.3475000	$0.3294000
2024-01-31	$0.3313000	$0.3163000	$0.3407000	$0.3147000
2024-02-01	$0.3163000	$0.3198000	$0.3203000	$0.3087000
2024-02-02	$0.3198000	$0.3224000	$0.3239000	$0.3161000
2024-02-03	$0.3224000	$0.3174000	$0.3254000	$0.3153000
2024-02-04	$0.3174000	$0.3114000	$0.3186000	$0.3104000
2024-02-05	$0.3114000	$0.3129000	$0.3195000	$0.3040000
2024-02-06	$0.3129000	$0.3161000	$0.3167000	$0.3101000
2024-02-07	$0.3161000	$0.3194000	$0.3213000	$0.3097000
2024-02-08	$0.3194000	$0.3162000	$0.3211000	$0.3143000
2024-02-09	$0.3162000	$0.3235000	$0.3342000	$0.3162000
2024-02-10	$0.3235000	$0.3185000	$0.3256000	$0.3163000
2024-02-11	$0.3186000	$0.3195000	$0.3342000	$0.3151000
2024-02-12	$0.3195000	$0.3281000	$0.3293000	$0.3124000
2024-02-13	$0.3281000	$0.3256000	$0.3305000	$0.3170000
2024-02-14	$0.3256000	$0.3326000	$0.3360000	$0.3220000
2024-02-15	$0.3326000	$0.3410000	$0.3493000	$0.3305000
2024-02-16	$0.3410000	$0.3435000	$0.3511000	$0.3348000
2024-02-17	$0.3435000	$0.3431000	$0.3482000	$0.3282000
2024-02-18	$0.3431000	$0.3548000	$0.3583000	$0.3390000
2024-02-19	$0.3548000	$0.3654000	$0.3672000	$0.3525000
2024-02-20	$0.3654000	$0.3680000	$0.3735000	$0.3459000
2024-02-21	$0.3680000	$0.3514000	$0.3690000	$0.3336000
2024-02-22	$0.3514000	$0.3519000	$0.3619000	$0.3419000
2024-02-23	$0.3519000	$0.3510000	$0.3628000	$0.3437000
2024-02-24	$0.3510000	$0.3620000	$0.3767000	$0.3435000
2024-02-25	$0.3620000	$0.3710000	$0.3711000	$0.3549000
2024-02-26	$0.3710000	$0.3729000	$0.3838000	$0.3525000
2024-02-27	$0.3729000	$0.3798000	$0.3851000	$0.3692000
2024-02-28	$0.3798000	$0.3690000	$0.3969000	$0.3398000
2024-02-29	$0.3690000	$0.3808000	$0.3921000	$0.3657000
2024-03-01	$0.3808000	$0.4084000	$0.4112000	$0.3808000
2024-03-02	$0.4082000	$0.4321000	$0.4372000	$0.4069000
2024-03-03	$0.4319000	$0.4191000	$0.4320000	$0.3814000
2024-03-04	$0.4191000	$0.4415000	$0.4521000	$0.4097000
2024-03-05	$0.4419000	$0.4058000	$0.4654000	$0.3275000
2024-03-06	$0.4058000	$0.5293000	$0.5389000	$0.3907000
2024-03-07	$0.5293000	$0.5159000	$0.5762000	$0.5002000
2024-03-08	$0.5159000	$0.5578000	$0.5814000	$0.4934000
2024-03-09	$0.5578000	$0.5778000	$0.6061000	$0.5401000
2024-03-10	$0.5787000	$0.8002000	$0.8238000	$0.5676000
2024-03-11	$0.7992000	$0.8245000	$1.08	$0.7615000
2024-03-12	$0.8257000	$0.9426000	$1.08	$0.8072000
2024-03-13	$0.9421000	$1.09	$1.10	$0.9119000
2024-03-14	$1.10	$1.34	$1.44	$1.03
2024-03-15	$1.34	$1.33	$1.39	$1.19
2024-03-16	$1.33	$1.36	$1.40	$1.06
2024-03-17	$1.36	$1.31	$1.44	$1.28
2024-03-18	$1.31	$1.18	$1.33	$1.14
2024-03-19	$1.18	$1.14	$1.25	$1.08
2024-03-20	$1.14	$1.20	$1.30	$1.11
2024-03-21	$1.20	$0.8734000	$1.24	$0.8504000
2024-03-22	$0.8734000	$0.8780000	$0.9788000	$0.8458000
2024-03-23	$0.8785000	$0.8526000	$0.8785000	$0.8517000
2024-03-24	$0.8526000	$0.9206000	$0.9270000	$0.8378000
2024-03-25	$0.9206000	$1.01	$1.05	$0.9047000
2024-03-26	$1.01	$1.05	$1.09	$0.9981000
2024-03-27	$1.05	$1.07	$1.16	$1.03
2024-03-28	$1.07	$1.05	$1.11	$1.02
2024-03-29	$1.05	$0.8626000	$1.07	$0.8538000
2024-03-30	$0.8627000	$0.7853000	$0.8627000	$0.7307000
2024-03-31	$0.7849000	$0.7598000	$0.7872000	$0.7360000
2024-04-01	$0.7598000	$0.7088000	$0.7600000	$0.6853000
2024-04-02	$0.7088000	$0.6545000	$0.7299000	$0.6457000
2024-04-03	$0.6545000	$0.6444000	$0.6839000	$0.6185000
2024-04-04	$0.6444000	$0.6741000	$0.6854000	$0.6281000
2024-04-05	$0.6741000	$0.6533000	$0.6741000	$0.6352000
2024-04-06	$0.6533000	$0.6661000	$0.6716000	$0.6471000
2024-04-07	$0.6661000	$0.6927000	$0.7063000	$0.6600000
2024-04-08	$0.6927000	$0.7349000	$0.7612000	$0.6779000
2024-04-09	$0.7349000	$0.6809000	$0.7611000	$0.6726000
2024-04-10	$0.6809000	$0.6618000	$0.6844000	$0.6293000
2024-04-11	$0.6618000	$0.6388000	$0.6633000	$0.6345000
2024-04-12	$0.6388000	$0.5454000	$0.6511000	$0.4996000
2024-04-13	$0.5452000	$0.4676000	$0.5493000	$0.4164000
2024-04-14	$0.4687000	$0.5023000	$0.5085000	$0.4445000
2024-04-15	$0.5023000	$0.4826000	$0.5289000	$0.4645000
2024-04-16	$0.4826000	$0.4930000	$0.4986000	$0.4590000
2024-04-17	$0.4930000	$0.4875000	$0.5093000	$0.4648000
2024-04-18	$0.4875000	$0.5058000	$0.5114000	$0.4713000
2024-04-19	$0.5058000	$0.5207000	$0.5429000	$0.4664000
2024-04-20	$0.5207000	$0.5515000	$0.5557000	$0.5130000
2024-04-21	$0.5515000	$0.5506000	$0.5704000	$0.5370000
2024-04-22	$0.5506000	$0.5707000	$0.5767000	$0.5460000
2024-04-23	$0.5707000	$0.5584000	$0.5729000	$0.5531000
2024-04-24	$0.5584000	$0.5178000	$0.5694000	$0.5113000
2024-04-25	$0.5178000	$0.5188000	$0.5310000	$0.4959000
2024-04-26	$0.5188000	$0.5072000	$0.5223000	$0.5002000
2024-04-27	$0.5072000	$0.5064000	$0.5157000	$0.4753000
2024-04-28	$0.5064000	$0.4982000	$0.5209000	$0.4954000
2024-04-29	$0.4982000	$0.4970000	$0.5075000	$0.4846000
2024-04-30	$0.4970000	$0.4624000	$0.5034000	$0.4466000
2024-05-01	$0.4624000	$0.4645000	$0.4698000	$0.4241000
2024-05-02	$0.4636000	$0.4732000	$0.4769000	$0.4481000
2024-05-03	$0.4732000	$0.4908000	$0.4967000	$0.4664000
2024-05-04	$0.4908000	$0.4950000	$0.5009000	$0.4860000
2024-05-05	$0.4950000	$0.5032000	$0.5094000	$0.4851000
2024-05-06	$0.5032000	$0.4872000	$0.5162000	$0.4871000
2024-05-07	$0.4872000	$0.4756000	$0.5011000	$0.4751000
2024-05-08	$0.4756000	$0.4723000	$0.4893000	$0.4668000
2024-05-09	$0.4723000	$0.4861000	$0.4915000	$0.4653000
2024-05-10	$0.4861000	$0.4587000	$0.4951000	$0.4527000
2024-05-11	$0.4587000	$0.4554000	$0.4693000	$0.4548000
2024-05-12	$0.4554000	$0.4515000	$0.4610000	$0.4481000
2024-05-13	$0.4515000	$0.4520000	$0.4677000	$0.4318000
2024-05-14	$0.4520000	$0.4403000	$0.4570000	$0.4385000
2024-05-15	$0.4403000	$0.4730000	$0.4789000	$0.4384000
2024-05-16	$0.4730000	$0.4730000	$0.4730000	$0.4730000
2024-05-17	$0.4980000	$0.5789000	$0.5970000	$0.4862000
2024-05-18	$0.5789000	$0.5860000	$0.6145000	$0.5734000
2024-05-19	$0.5860000	$0.5540000	$0.6089000	$0.5425000
2024-05-20	$0.5540000	$0.5808000	$0.5835000	$0.5341000
2024-05-21	$0.5810000	$0.5748000	$0.5894000	$0.5578000
2024-05-22	$0.5748000	$0.5590000	$0.5960000	$0.5489000
2024-05-23	$0.5590000	$0.5709000	$0.6024000	$0.5400000
2024-05-24	$0.5709000	$0.5606000	$0.5814000	$0.5448000
2024-05-25	$0.5606000	$0.5682000	$0.5800000	$0.5603000
2024-05-26	$0.5682000	$0.5492000	$0.5713000	$0.5450000
2024-05-27	$0.5492000	$0.5584000	$0.5700000	$0.5426000
2024-05-28	$0.5584000	$0.5467000	$0.5590000	$0.5285000
2024-05-29	$0.5467000	$0.5304000	$0.5550000	$0.5297000
2024-05-30	$0.5304000	$0.5156000	$0.5376000	$0.5090000
2024-05-31	$0.5156000	$0.5195000	$0.5309000	$0.5065000
2024-06-01	$0.5195000	$0.5202000	$0.5262000	$0.5147000
2024-06-02	$0.5202000	$0.5089000	$0.5251000	$0.5021000
2024-06-03	$0.5089000	$0.5030000	$0.5220000	$0.5025000
2024-06-04	$0.5030000	$0.5246000	$0.5261000	$0.4945000
2024-06-05	$0.5246000	$0.5452000	$0.5500000	$0.5218000
2024-06-06	$0.5452000	$0.5266000	$0.5465000	$0.5195000
2024-06-07	$0.5266000	$0.4800000	$0.5361000	$0.4352000
2024-06-08	$0.4800000	$0.4507000	$0.4816000	$0.4475000
2024-06-09	$0.4507000	$0.4632000	$0.4643000	$0.4491000
2024-06-10	$0.4632000	$0.4550000	$0.4669000	$0.4504000
2024-06-11	$0.4550000	$0.4303000	$0.4598000	$0.4244000
2024-06-12	$0.4303000	$0.4490000	$0.4610000	$0.4182000
2024-06-13	$0.4490000	$0.4259000	$0.4530000	$0.4239000
2024-06-14	$0.4259000	$0.4075000	$0.4314000	$0.3952000
2024-06-15	$0.4075000	$0.4063000	$0.4151000	$0.4042000
2024-06-16	$0.4063000	$0.4144000	$0.4176000	$0.3982000
2024-06-17	$0.4144000	$0.3732000	$0.4163000	$0.3684000
2024-06-18	$0.3732000	$0.3366000	$0.3740000	$0.3222000
2024-06-19	$0.3366000	$0.3544000	$0.3570000	$0.3306000
2024-06-20	$0.3544000	$0.3607000	$0.4209000	$0.3517000
2024-06-21	$0.3607000	$0.3596000	$0.3719000	$0.3525000
2024-06-22	$0.3596000	$0.3595000	$0.3637000	$0.3539000
2024-06-23	$0.3595000	$0.3475000	$0.3654000	$0.3441000
2024-06-24	$0.3475000	$0.3604000	$0.3615000	$0.3291000
2024-06-25	$0.3604000	$0.3699000	$0.3776000	$0.3587000
2024-06-26	$0.3699000	$0.3612000	$0.3723000	$0.3568000
2024-06-27	$0.3612000	$0.3733000	$0.3821000	$0.3542000
2024-06-28	$0.3733000	$0.3579000	$0.3770000	$0.3574000
2024-06-29	$0.3579000	$0.3486000	$0.3643000	$0.3452000
2024-06-30	$0.3486000	$0.3678000	$0.3697000	$0.3437000
2024-07-01	$0.3678000	$0.3566000	$0.3743000	$0.3557000
2024-07-02	$0.3566000	$0.3611000	$0.3645000	$0.3514000
2024-07-03	$0.3611000	$0.3399000	$0.3633000	$0.3360000
2024-07-04	$0.3399000	$0.3023000	$0.3415000	$0.3014000
2024-07-05	$0.3025000	$0.2933000	$0.3032000	$0.2620000
2024-07-06	$0.2933000	$0.3147000	$0.3174000	$0.2903000
2024-07-07	$0.3147000	$0.2920000	$0.3147000	$0.2908000
2024-07-08	$0.2920000	$0.3016000	$0.3128000	$0.2788000
2024-07-09	$0.3016000	$0.3088000	$0.3125000	$0.2982000
2024-07-10	$0.3088000	$0.3278000	$0.3299000	$0.3042000
2024-07-11	$0.3278000	$0.3134000	$0.3319000	$0.3122000
2024-07-12	$0.3134000	$0.3164000	$0.3201000	$0.3080000
2024-07-13	$0.3164000	$0.3246000	$0.3279000	$0.3162000
2024-07-14	$0.3246000	$0.3296000	$0.3313000	$0.3165000
2024-07-15	$0.3296000	$0.3296000	$0.3296000	$0.3296000
2024-07-16	$0.3646000	$0.3591000	$0.3670000	$0.3423000
2024-07-17	$0.3588000	$0.3581000	$0.3699000	$0.3538000
2024-07-18	$0.3581000	$0.3534000	$0.3696000	$0.3427000
2024-07-19	$0.3534000	$0.3790000	$0.3863000	$0.3411000
2024-07-20	$0.3790000	$0.3833000	$0.3948000	$0.3727000
2024-07-21	$0.3833000	$0.3932000	$0.3933000	$0.3703000
2024-07-22	$0.3932000	$0.3739000	$0.3954000	$0.3710000
2024-07-23	$0.3739000	$0.3730000	$0.3932000	$0.3620000
2024-07-24	$0.3730000	$0.3618000	$0.3803000	$0.3590000
2024-07-25	$0.3618000	$0.3522000	$0.3654000	$0.3313000
2024-07-26	$0.3522000	$0.3931000	$0.4046000	$0.3494000
2024-07-27	$0.3931000	$0.3835000	$0.4021000	$0.3761000
2024-07-28	$0.3835000	$0.3753000	$0.4098000	$0.3691000
2024-07-29	$0.3753000	$0.3773000	$0.3909000	$0.3701000
2024-07-30	$0.3773000	$0.3688000	$0.3834000	$0.3587000
2024-07-31	$0.3688000	$0.3662000	$0.3906000	$0.3651000
2024-08-01	$0.3662000	$0.3501000	$0.3680000	$0.3291000
2024-08-02	$0.3501000	$0.3158000	$0.3516000	$0.3137000
2024-08-03	$0.3158000	$0.3058000	$0.3247000	$0.2996000
2024-08-04	$0.3058000	$0.2883000	$0.3122000	$0.2798000
2024-08-05	$0.2883000	$0.2613000	$0.2907000	$0.2283000
2024-08-06	$0.2613000	$0.2787000	$0.2966000	$0.2609000
2024-08-07	$0.2787000	$0.2767000	$0.3109000	$0.2722000
2024-08-08	$0.2767000	$0.3075000	$0.3093000	$0.2699000
2024-08-09	$0.3075000	$0.3072000	$0.3126000	$0.3004000
2024-08-10	$0.3072000	$0.3133000	$0.3150000	$0.3008000
2024-08-11	$0.3133000	$0.2930000	$0.3277000	$0.2908000
2024-08-12	$0.2930000	$0.3107000	$0.3175000	$0.2906000
2024-08-13	$0.3107000	$0.3141000	$0.3182000	$0.3004000
2024-08-14	$0.3141000	$0.3117000	$0.3206000	$0.3049000
2024-08-15	$0.3117000	$0.3004000	$0.3160000	$0.2940000
2024-08-16	$0.3004000	$0.2987000	$0.3041000	$0.2895000
2024-08-17	$0.2987000	$0.2999000	$0.3017000	$0.2953000
2024-08-18	$0.2999000	$0.2999000	$0.2999000	$0.2999000
2024-08-19	$0.3017000	$0.3087000	$0.3088000	$0.2977000
2024-08-20	$0.3087000	$0.3116000	$0.3173000	$0.3054000
2024-08-21	$0.3116000	$0.3221000	$0.3240000	$0.3094000
2024-08-22	$0.3221000	$0.3299000	$0.3303000	$0.3165000
2024-08-23	$0.3299000	$0.3458000	$0.3492000	$0.3279000
2024-08-24	$0.3458000	$0.3520000	$0.3625000	$0.3415000
2024-08-25	$0.3520000	$0.3418000	$0.3524000	$0.3409000
2024-08-26	$0.3418000	$0.3209000	$0.3458000	$0.3201000
2024-08-27	$0.3209000	$0.3046000	$0.3343000	$0.2973000
2024-08-28	$0.3046000	$0.2984000	$0.3121000	$0.2875000
2024-08-29	$0.2984000	$0.2974000	$0.2984000	$0.2974000
2025-01-24	$0.4408000	$0.4320000	$0.4544000	$0.4238000
2025-01-25	$0.4320000	$0.4362000	$0.4422000	$0.4233000
2025-01-26	$0.4362000	$0.4316000	$0.4682000	$0.4313000
2025-01-27	$0.4316000	$0.4130000	$0.4335000	$0.3876000
2025-01-28	$0.4130000	$0.3898000	$0.4201000	$0.3864000
2025-01-29	$0.3898000	$0.4013000	$0.4170000	$0.3862000
2025-01-30	$0.4013000	$0.4186000	$0.4294000	$0.3994000
2025-01-31	$0.4186000	$0.4132000	$0.4339000	$0.4061000
2025-02-01	$0.4134000	$0.3793000	$0.4208000	$0.3761000
2025-02-02	$0.3793000	$0.3323000	$0.3872000	$0.3145000
2025-02-03	$0.3321000	$0.3416000	$0.3449000	$0.2397000
2025-02-04	$0.3416000	$0.3240000	$0.3453000	$0.3067000
2025-02-05	$0.3240000	$0.3082000	$0.3264000	$0.3049000
2025-02-06	$0.3082000	$0.2914000	$0.3174000	$0.2876000
2025-02-07	$0.2914000	$0.2953000	$0.3144000	$0.2852000
2025-02-08	$0.2953000	$0.3131000	$0.3139000	$0.2926000
2025-02-09	$0.3131000	$0.3101000	$0.3230000	$0.2949000
2025-02-10	$0.3101000	$0.3141000	$0.3174000	$0.2990000
2025-02-11	$0.3141000	$0.3100000	$0.3311000	$0.3055000
2025-02-12	$0.3100000	$0.3318000	$0.3363000	$0.3013000
2025-02-13	$0.3318000	$0.3221000	$0.3343000	$0.3139000
2025-02-14	$0.3221000	$0.3276000	$0.3347000	$0.3207000
2025-02-15	$0.3276000	$0.3208000	$0.3300000	$0.3198000
2025-02-16	$0.3208000	$0.3268000	$0.3401000	$0.3148000
2025-02-17	$0.3268000	$0.3318000	$0.3549000	$0.3227000
2025-02-18	$0.3318000	$0.3127000	$0.3320000	$0.2986000
2025-02-19	$0.3127000	$0.3150000	$0.3182000	$0.3079000
2025-02-20	$0.3150000	$0.3292000	$0.3311000	$0.3138000
2025-02-21	$0.3292000	$0.3123000	$0.3422000	$0.3086000
2025-02-22	$0.3123000	$0.3247000	$0.3267000	$0.3094000
2025-02-23	$0.3247000	$0.3237000	$0.3341000	$0.3192000
2025-02-24	$0.3237000	$0.2914000	$0.3253000	$0.2851000
2025-02-25	$0.2914000	$0.2928000	$0.2979000	$0.2710000
2025-02-26	$0.2928000	$0.2900000	$0.2975000	$0.2804000
2025-02-27	$0.2900000	$0.2950000	$0.3019000	$0.2848000
2025-02-28	$0.2950000	$0.2988000	$0.2999000	$0.2685000
2025-03-01	$0.2988000	$0.2901000	$0.3036000	$0.2834000
2025-03-02	$0.2901000	$0.3175000	$0.3223000	$0.2850000
2025-03-03	$0.3175000	$0.2713000	$0.3190000	$0.2670000
2025-03-04	$0.2713000	$0.2732000	$0.2769000	$0.2493000
2025-03-05	$0.2732000	$0.2842000	$0.2847000	$0.2682000
2025-03-06	$0.2842000	$0.2740000	$0.2910000	$0.2696000
2025-03-07	$0.2740000	$0.2746000	$0.2839000	$0.2599000
2025-03-08	$0.2746000	$0.2686000	$0.2749000	$0.2640000
2025-03-09	$0.2686000	$0.2411000	$0.2697000	$0.2384000
2025-03-10	$0.2411000	$0.2300000	$0.2578000	$0.2260000
2025-03-11	$0.2300000	$0.2300000	$0.2300000	$0.2300000
2025-03-13	$0.2453000	$0.2417000	$0.2487000	$0.2344000
2025-03-14	$0.2417000	$0.2512000	$0.2558000	$0.2402000
2025-03-15	$0.2512000	$0.2551000	$0.2575000	$0.2484000
2025-03-16	$0.2551000	$0.2420000	$0.2555000	$0.2403000
2025-03-17	$0.2420000	$0.2611000	$0.2625000	$0.2420000
2025-03-18	$0.2611000	$0.2595000	$0.2620000	$0.2500000
2025-03-19	$0.2595000	$0.2676000	$0.2681000	$0.2587000
2025-03-20	$0.2676000	$0.2671000	$0.2725000	$0.2607000
2025-03-21	$0.2671000	$0.2671000	$0.2674000	$0.2671000
2025-03-22	$0.2562000	$0.2636000	$0.2686000	$0.2562000
2025-03-23	$0.2636000	$0.2607000	$0.2665000	$0.2565000
2025-03-24	$0.2607000	$0.2915000	$0.3389000	$0.2568000
2025-03-25	$0.2915000	$0.2906000	$0.2915000	$0.2906000
2025-03-26	$0.2837000	$0.2760000	$0.2900000	$0.2740000
2025-03-27	$0.2760000	$0.2762000	$0.2821000	$0.2721000
2025-03-28	$0.2762000	$0.2581000	$0.2780000	$0.2515000
2025-03-29	$0.2581000	$0.2423000	$0.2581000	$0.2399000
2025-03-30	$0.2423000	$0.2442000	$0.2525000	$0.2400000
2025-03-31	$0.2442000	$0.2419000	$0.2477000	$0.2341000
2025-04-01	$0.2419000	$0.2479000	$0.2509000	$0.2404000
2025-04-02	$0.2479000	$0.2296000	$0.2520000	$0.2271000
2025-04-03	$0.2296000	$0.2311000	$0.2371000	$0.2222000
2025-04-04	$0.2311000	$0.2332000	$0.2354000	$0.2248000
2025-04-05	$0.2332000	$0.2337000	$0.2345000	$0.2280000
2025-04-06	$0.2337000	$0.2115000	$0.2359000	$0.2072000
2025-04-07	$0.2115000	$0.2133000	$0.2219000	$0.1927000
2025-04-08	$0.2133000	$0.2054000	$0.2209000	$0.2038000
2025-04-09	$0.2054000	$0.2057000	$0.2063000	$0.2054000
2025-04-10	$0.2298000	$0.2295000	$0.2386000	$0.2200000
2025-04-11	$0.2295000	$0.2362000	$0.2378000	$0.2273000
2025-04-12	$0.2362000	$0.2478000	$0.2656000	$0.2353000
2025-04-13	$0.2478000	$0.2330000	$0.2512000	$0.2305000
2025-04-14	$0.2330000	$0.2340000	$0.2414000	$0.2294000
2025-04-15	$0.2340000	$0.2350000	$0.2406000	$0.2310000
2025-04-16	$0.2350000	$0.2350000	$0.2350000	$0.2350000

Description

0x is an open protocol that facilitates the decentralized exchange of Ethereum-based tokens and assets. Developers can use 0x to build their own custom exchange apps with a wide variety of user-facing applications i.e. 0x OTC, a decentralized application that facilitates trustless over-the-counter trading of Ethereum-based tokens.

The 0x token (ZRX) is used by Makers and Takers to pay transaction fees to Relayers (entities that host and maintain public order books). ZRX tokens are also used for decentralized governance over 0x protocol’s update mechanism which allows its underlying smart contracts to be replaced and improved over time.

Technology

Sorry, detailed technology about 0x Protocol is not currently available

Features

Sorry, detailed features about 0x Protocol is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2017-08-15

End Date

2017-08-20

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

ZRX Whitepaper

Team:

Will Warren: Co-founder & CEO.
Amir Bandeali: Co-founder & CTO.
Fabio Berger: Senior Engineer.
Leonid Logvinov: Engineer.
Alex Xu: Director of Operations.
Ben Burns: Designer.

The 0x Initial Coin Offering campaign will start on the 15th of August and its ending date is yet to be announced. During the campaign, 50% of the 1 Billion ZRX supply will be sold for ETH. The remaining supply will be distributed as so:

Retained by 0x (15%)
Developer Fund (15%)
Founding Team (10%)
Early Investors & Advisors (10%)

Related Coins

Qube

XP.FUN

Umbrella Networ...

Helmet.insure

Shopping Token

MILLI

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Mass Copy File

Edit File:

Rename File:

Remove File

0x Protocol
ZRX Coin Values ZRX

0x Protocol valuesUSD Price
$ 0.2145

0x Protocol BTC Price
0.00000275

0x Protocol 24h Vol
$ 45,987,937

0x Protocol Market Cap
$ 182,021,228

Mass Copy File

Edit File:

Rename File:

Remove File

0x Protocol ZRX Coin Values ZRX

0x Protocol valuesUSD Price $ 0.2145

0x Protocol BTC Price 0.00000275

0x Protocol 24h Vol $ 45,987,937

0x Protocol Market Cap $ 182,021,228

Share 0x Protocol Price

0x Protocol Price Charts

0x Protocol Price High/Low Price Chart

0x Protocol Crypto Technology

0x Protocol Crypto ICO Description

0x Protocol Crypto Technology

0x Protocol Crypto Features

0x Protocol ICO Details

0x Protocol
ZRX Coin Values ZRX

0x Protocol valuesUSD Price
$ 0.2145

0x Protocol BTC Price
0.00000275

0x Protocol 24h Vol
$ 45,987,937

0x Protocol Market Cap
$ 182,021,228