CRO Coin Values CRO
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareCronos Crypto Coin Rank 39
Website
26,571,560,696 CRO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Cronos
Cronos valuesUSD Price $ 0.0866
$ 0.0866
Cronos BTC Price 0.00000116
0.00000116
Cronos 24h Vol $ 31,639,047
$ 31,639,047
Cronos Market Cap $ 2,301,158,984
$ 2,301,158,984
24h Vol
422 BTC 1 H
0.46 %
24 H
2.95 %
7 d
18.35 %
Today Cronos price in US dollars is currently
0.0866
USD, and if converted to Bitcoin is
0.00000116
BTC. A total of 26,571,560,696 CRO are currently circulating in the Market. Cronos price is currently experiencing a change of 2.95 %, and check here all cryptocurrency. Over the past 24 hours 0.316 M US dollars Cronos have been traded on Crypto Exchanges. Get Cronos's progress by adding it to your favourites and creating a free portfolio.
CRO Charts
Cronos Price Charts
CRO High/Low Price Chart
Cronos Price High/Low Price Chart
Historical Data
Cronos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.0702 | $0.0755 | $0.0756 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0800 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0841 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.1001000 | $0.1012000 | $0.0833 |
| 2023-11-11 | $0.0992100 | $0.1083000 | $0.1220000 | $0.0991500 |
| 2023-11-12 | $0.1080000 | $0.0990900 | $0.1126000 | $0.0906 |
| 2023-11-13 | $0.0991000 | $0.0918 | $0.1030000 | $0.0917 |
| 2023-11-14 | $0.0918 | $0.0879 | $0.0944 | $0.0848 |
| 2023-11-15 | $0.0878 | $0.1037000 | $0.1096000 | $0.0864 |
| 2023-11-16 | $0.1037000 | $0.0962 | $0.1062000 | $0.0950 |
| 2023-11-17 | $0.0962 | $0.0993800 | $0.0999800 | $0.0936 |
| 2023-11-18 | $0.0997500 | $0.0978 | $0.1018000 | $0.0946 |
| 2023-11-19 | $0.0978 | $0.0980 | $0.1003000 | $0.0942 |
| 2023-11-20 | $0.0980 | $0.0955 | $0.0988 | $0.0950 |
| 2023-11-21 | $0.0955 | $0.0842 | $0.0960 | $0.0841 |
| 2023-11-22 | $0.0837 | $0.0945 | $0.0965 | $0.0836 |
| 2023-11-23 | $0.0944 | $0.0921 | $0.0986 | $0.0912 |
| 2023-11-24 | $0.0921 | $0.0976 | $0.1012000 | $0.0920 |
| 2023-11-25 | $0.0977 | $0.0974 | $0.0994800 | $0.0959 |
| 2023-11-26 | $0.0974 | $0.0948 | $0.0976 | $0.0936 |
| 2023-11-27 | $0.0948 | $0.0914 | $0.0950 | $0.0900 |
| 2023-11-28 | $0.0914 | $0.0926 | $0.0951 | $0.0895 |
| 2023-11-29 | $0.0928 | $0.0911 | $0.0931 | $0.0908 |
| 2023-11-30 | $0.0911 | $0.0888 | $0.0916 | $0.0882 |
| 2023-12-01 | $0.0888 | $0.0919 | $0.0942 | $0.0884 |
| 2023-12-02 | $0.0919 | $0.0930 | $0.0934 | $0.0903 |
| 2023-12-03 | $0.0930 | $0.0924 | $0.0936 | $0.0911 |
| 2023-12-04 | $0.0924 | $0.0948 | $0.1010000 | $0.0921 |
| 2023-12-05 | $0.0948 | $0.0967 | $0.0995300 | $0.0936 |
| 2023-12-06 | $0.0967 | $0.0938 | $0.0992400 | $0.0924 |
| 2023-12-07 | $0.0938 | $0.0946 | $0.0953 | $0.0915 |
| 2023-12-08 | $0.0946 | $0.0987 | $0.0990800 | $0.0935 |
| 2023-12-09 | $0.0987 | $0.1103000 | $0.1155000 | $0.0986 |
| 2023-12-10 | $0.1103000 | $0.1060000 | $0.1120000 | $0.1028000 |
| 2023-12-11 | $0.1060000 | $0.0987 | $0.1093000 | $0.0956 |
| 2023-12-12 | $0.0987 | $0.1011000 | $0.1025000 | $0.0983 |
| 2023-12-13 | $0.1011000 | $0.1031000 | $0.1032000 | $0.0961 |
| 2023-12-14 | $0.1031000 | $0.1020000 | $0.1040000 | $0.1001000 |
| 2023-12-15 | $0.1020000 | $0.0978 | $0.1021000 | $0.0974 |
| 2023-12-16 | $0.0979 | $0.1011000 | $0.1031000 | $0.0975 |
| 2023-12-17 | $0.1011000 | $0.0983 | $0.1015000 | $0.0980 |
| 2023-12-18 | $0.0983 | $0.0983 | $0.0988 | $0.0927 |
| 2023-12-19 | $0.0984 | $0.0964 | $0.0994900 | $0.0948 |
| 2023-12-20 | $0.0964 | $0.0971 | $0.0993900 | $0.0960 |
| 2023-12-21 | $0.0971 | $0.0990 | $0.0994900 | $0.0961 |
| 2023-12-22 | $0.0990 | $0.1028000 | $0.1031000 | $0.0990 |
| 2023-12-23 | $0.1028000 | $0.1013000 | $0.1030000 | $0.1000000 |
| 2023-12-24 | $0.1013000 | $0.0979 | $0.1013000 | $0.0974 |
| 2023-12-25 | $0.0979 | $0.1003000 | $0.1008000 | $0.0979 |
| 2023-12-26 | $0.1003000 | $0.0970 | $0.1008000 | $0.0959 |
| 2023-12-27 | $0.0970 | $0.1001000 | $0.1014000 | $0.0959 |
| 2023-12-28 | $0.1001000 | $0.0997700 | $0.1028000 | $0.0988 |
| 2023-12-29 | $0.0997700 | $0.0991700 | $0.1017000 | $0.0975 |
| 2023-12-30 | $0.0991700 | $0.0988 | $0.1001000 | $0.0981 |
| 2023-12-31 | $0.0986 | $0.0988 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1036000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0979 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0924 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0919 | $0.0927 | $0.0826 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0926 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0929 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0886 | $0.0939 | $0.0870 |
| 2024-01-13 | $0.0886 | $0.0898 | $0.0900 | $0.0859 |
| 2024-01-14 | $0.0899 | $0.0873 | $0.0914 | $0.0872 |
| 2024-01-15 | $0.0873 | $0.0875 | $0.0894 | $0.0862 |
| 2024-01-16 | $0.0875 | $0.0882 | $0.0889 | $0.0868 |
| 2024-01-17 | $0.0882 | $0.0858 | $0.0884 | $0.0849 |
| 2024-01-18 | $0.0858 | $0.0818 | $0.0858 | $0.0808 |
| 2024-01-19 | $0.0818 | $0.0827 | $0.0833 | $0.0793 |
| 2024-01-20 | $0.0827 | $0.0840 | $0.0845 | $0.0823 |
| 2024-01-21 | $0.0842 | $0.0828 | $0.0844 | $0.0827 |
| 2024-01-22 | $0.0828 | $0.0781 | $0.0829 | $0.0775 |
| 2024-01-23 | $0.0781 | $0.0771 | $0.0799 | $0.0721 |
| 2024-01-24 | $0.0771 | $0.0793 | $0.0800 | $0.0767 |
| 2024-01-25 | $0.0793 | $0.0788 | $0.0794 | $0.0771 |
| 2024-01-26 | $0.0788 | $0.0821 | $0.0836 | $0.0782 |
| 2024-01-27 | $0.0821 | $0.0816 | $0.0824 | $0.0805 |
| 2024-01-28 | $0.0816 | $0.0807 | $0.0830 | $0.0799 |
| 2024-01-29 | $0.0807 | $0.0837 | $0.0840 | $0.0803 |
| 2024-01-30 | $0.0837 | $0.0834 | $0.0856 | $0.0826 |
| 2024-01-31 | $0.0834 | $0.0814 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0817 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0814 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0806 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0882 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0907 | $0.0923 | $0.0892 |
| 2024-02-17 | $0.0907 | $0.0893 | $0.0908 | $0.0878 |
| 2024-02-18 | $0.0893 | $0.0907 | $0.0909 | $0.0887 |
| 2024-02-19 | $0.0907 | $0.0921 | $0.0925 | $0.0902 |
| 2024-02-20 | $0.0920 | $0.0913 | $0.0924 | $0.0883 |
| 2024-02-21 | $0.0913 | $0.0905 | $0.0918 | $0.0881 |
| 2024-02-22 | $0.0905 | $0.0929 | $0.0942 | $0.0887 |
| 2024-02-23 | $0.0929 | $0.0917 | $0.0931 | $0.0904 |
| 2024-02-24 | $0.0917 | $0.0944 | $0.0949 | $0.0906 |
| 2024-02-25 | $0.0944 | $0.0945 | $0.0959 | $0.0928 |
| 2024-02-26 | $0.0945 | $0.0982 | $0.0989 | $0.0923 |
| 2024-02-27 | $0.0982 | $0.1035000 | $0.1050000 | $0.0972 |
| 2024-02-28 | $0.1035000 | $0.1042000 | $0.1067000 | $0.0997900 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1416000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1421000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1532000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1586000 | $0.1590000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1580000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1626000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1625000 | $0.1585000 | $0.1635000 | $0.1577000 |
| 2024-03-10 | $0.1586000 | $0.1659000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1693000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1616000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1525000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1325000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1444000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1353000 | $0.1441000 | $0.1323000 |
| 2024-03-19 | $0.1353000 | $0.1215000 | $0.1367000 | $0.1187000 |
| 2024-03-20 | $0.1212000 | $0.1404000 | $0.1410000 | $0.1187000 |
| 2024-03-21 | $0.1403000 | $0.1378000 | $0.1424000 | $0.1334000 |
| 2024-03-22 | $0.1378000 | $0.1336000 | $0.1407000 | $0.1303000 |
| 2024-03-23 | $0.1337000 | $0.1372000 | $0.1397000 | $0.1318000 |
| 2024-03-24 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1372000 |
| 2024-03-25 | $0.1446000 | $0.1484000 | $0.1499000 | $0.1410000 |
| 2024-03-26 | $0.1484000 | $0.1493000 | $0.1546000 | $0.1446000 |
| 2024-03-27 | $0.1493000 | $0.1485000 | $0.1506000 | $0.1441000 |
| 2024-03-28 | $0.1487000 | $0.1592000 | $0.1592000 | $0.1450000 |
| 2024-03-29 | $0.1593000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2024-03-30 | $0.1555000 | $0.1521000 | $0.1559000 | $0.1504000 |
| 2024-03-31 | $0.1521000 | $0.1527000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1532000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1419000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1419000 | $0.1430000 | $0.1594000 | $0.1374000 |
| 2024-04-04 | $0.1430000 | $0.1447000 | $0.1485000 | $0.1386000 |
| 2024-04-05 | $0.1447000 | $0.1415000 | $0.1460000 | $0.1396000 |
| 2024-04-06 | $0.1415000 | $0.1459000 | $0.1466000 | $0.1404000 |
| 2024-04-07 | $0.1460000 | $0.1462000 | $0.1479000 | $0.1446000 |
| 2024-04-08 | $0.1464000 | $0.1508000 | $0.1521000 | $0.1438000 |
| 2024-04-09 | $0.1508000 | $0.1465000 | $0.1569000 | $0.1462000 |
| 2024-04-10 | $0.1465000 | $0.1463000 | $0.1472000 | $0.1409000 |
| 2024-04-11 | $0.1463000 | $0.1492000 | $0.1499000 | $0.1434000 |
| 2024-04-12 | $0.1492000 | $0.1381000 | $0.1576000 | $0.1336000 |
| 2024-04-13 | $0.1380000 | $0.1264000 | $0.1416000 | $0.1152000 |
| 2024-04-14 | $0.1264000 | $0.1334000 | $0.1340000 | $0.1198000 |
| 2024-04-15 | $0.1334000 | $0.1275000 | $0.1388000 | $0.1228000 |
| 2024-04-16 | $0.1275000 | $0.1272000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1272000 | $0.1213000 | $0.1287000 | $0.1188000 |
| 2024-04-18 | $0.1214000 | $0.1238000 | $0.1260000 | $0.1186000 |
| 2024-04-19 | $0.1238000 | $0.1234000 | $0.1267000 | $0.1144000 |
| 2024-04-20 | $0.1233000 | $0.1311000 | $0.1314000 | $0.1220000 |
| 2024-04-21 | $0.1311000 | $0.1290000 | $0.1332000 | $0.1273000 |
| 2024-04-22 | $0.1290000 | $0.1329000 | $0.1342000 | $0.1282000 |
| 2024-04-23 | $0.1329000 | $0.1310000 | $0.1344000 | $0.1293000 |
| 2024-04-24 | $0.1312000 | $0.1246000 | $0.1337000 | $0.1238000 |
| 2024-04-25 | $0.1246000 | $0.1278000 | $0.1295000 | $0.1233000 |
| 2024-04-26 | $0.1278000 | $0.1244000 | $0.1318000 | $0.1228000 |
| 2024-04-27 | $0.1244000 | $0.1271000 | $0.1295000 | $0.1186000 |
| 2024-04-28 | $0.1270000 | $0.1317000 | $0.1354000 | $0.1269000 |
| 2024-04-29 | $0.1317000 | $0.1319000 | $0.1323000 | $0.1256000 |
| 2024-04-30 | $0.1319000 | $0.1347000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1347000 | $0.1278000 | $0.1347000 | $0.1200000 |
| 2024-05-02 | $0.1278000 | $0.1282000 | $0.1302000 | $0.1217000 |
| 2024-05-03 | $0.1282000 | $0.1337000 | $0.1347000 | $0.1271000 |
| 2024-05-04 | $0.1337000 | $0.1328000 | $0.1350000 | $0.1324000 |
| 2024-05-05 | $0.1328000 | $0.1325000 | $0.1346000 | $0.1304000 |
| 2024-05-06 | $0.1325000 | $0.1293000 | $0.1357000 | $0.1292000 |
| 2024-05-07 | $0.1293000 | $0.1257000 | $0.1315000 | $0.1255000 |
| 2024-05-08 | $0.1257000 | $0.1247000 | $0.1297000 | $0.1240000 |
| 2024-05-09 | $0.1247000 | $0.1274000 | $0.1280000 | $0.1223000 |
| 2024-05-10 | $0.1274000 | $0.1230000 | $0.1281000 | $0.1218000 |
| 2024-05-11 | $0.1230000 | $0.1241000 | $0.1265000 | $0.1227000 |
| 2024-05-12 | $0.1241000 | $0.1249000 | $0.1273000 | $0.1215000 |
| 2024-05-13 | $0.1249000 | $0.1236000 | $0.1268000 | $0.1210000 |
| 2024-05-14 | $0.1236000 | $0.1197000 | $0.1257000 | $0.1194000 |
| 2024-05-15 | $0.1197000 | $0.1254000 | $0.1261000 | $0.1197000 |
| 2024-05-16 | $0.1254000 | $0.1254000 | $0.1255000 | $0.1254000 |
| 2024-05-17 | $0.1237000 | $0.1262000 | $0.1268000 | $0.1221000 |
| 2024-05-18 | $0.1262000 | $0.1250000 | $0.1265000 | $0.1240000 |
| 2024-05-19 | $0.1250000 | $0.1220000 | $0.1257000 | $0.1210000 |
| 2024-05-20 | $0.1221000 | $0.1284000 | $0.1285000 | $0.1210000 |
| 2024-05-21 | $0.1284000 | $0.1250000 | $0.1288000 | $0.1241000 |
| 2024-05-22 | $0.1250000 | $0.1261000 | $0.1292000 | $0.1247000 |
| 2024-05-23 | $0.1259000 | $0.1223000 | $0.1270000 | $0.1181000 |
| 2024-05-24 | $0.1223000 | $0.1209000 | $0.1232000 | $0.1185000 |
| 2024-05-25 | $0.1209000 | $0.1210000 | $0.1227000 | $0.1202000 |
| 2024-05-26 | $0.1210000 | $0.1188000 | $0.1210000 | $0.1180000 |
| 2024-05-27 | $0.1188000 | $0.1216000 | $0.1219000 | $0.1184000 |
| 2024-05-28 | $0.1217000 | $0.1179000 | $0.1225000 | $0.1164000 |
| 2024-05-29 | $0.1179000 | $0.1166000 | $0.1202000 | $0.1162000 |
| 2024-05-30 | $0.1166000 | $0.1164000 | $0.1184000 | $0.1147000 |
| 2024-05-31 | $0.1164000 | $0.1133000 | $0.1169000 | $0.1112000 |
| 2024-06-01 | $0.1134000 | $0.1119000 | $0.1136000 | $0.1113000 |
| 2024-06-02 | $0.1119000 | $0.1098000 | $0.1138000 | $0.1090000 |
| 2024-06-03 | $0.1098000 | $0.1095000 | $0.1129000 | $0.1091000 |
| 2024-06-04 | $0.1095000 | $0.1114000 | $0.1115000 | $0.1051000 |
| 2024-06-05 | $0.1114000 | $0.1190000 | $0.1199000 | $0.1114000 |
| 2024-06-06 | $0.1190000 | $0.1133000 | $0.1195000 | $0.1115000 |
| 2024-06-07 | $0.1133000 | $0.1132000 | $0.1197000 | $0.1099000 |
| 2024-06-08 | $0.1132000 | $0.1108000 | $0.1155000 | $0.1102000 |
| 2024-06-09 | $0.1108000 | $0.1101000 | $0.1127000 | $0.1098000 |
| 2024-06-10 | $0.1098000 | $0.1071000 | $0.1099000 | $0.1065000 |
| 2024-06-11 | $0.1071000 | $0.1014000 | $0.1075000 | $0.0976 |
| 2024-06-12 | $0.1014000 | $0.1039000 | $0.1077000 | $0.0989 |
| 2024-06-13 | $0.1039000 | $0.1005000 | $0.1047000 | $0.0992700 |
| 2024-06-14 | $0.1005000 | $0.1003000 | $0.1028000 | $0.0973 |
| 2024-06-15 | $0.1003000 | $0.0998700 | $0.1027000 | $0.0998700 |
| 2024-06-16 | $0.0998700 | $0.0988 | $0.1001000 | $0.0979 |
| 2024-06-17 | $0.0989 | $0.0945 | $0.0993200 | $0.0934 |
| 2024-06-18 | $0.0945 | $0.0930 | $0.0958 | $0.0902 |
| 2024-06-19 | $0.0930 | $0.0937 | $0.0946 | $0.0921 |
| 2024-06-20 | $0.0939 | $0.0939 | $0.0958 | $0.0931 |
| 2024-06-21 | $0.0939 | $0.0930 | $0.0950 | $0.0922 |
| 2024-06-22 | $0.0930 | $0.0934 | $0.0935 | $0.0921 |
| 2024-06-23 | $0.0933 | $0.0916 | $0.0944 | $0.0910 |
| 2024-06-24 | $0.0914 | $0.0885 | $0.0919 | $0.0859 |
| 2024-06-25 | $0.0885 | $0.0906 | $0.0952 | $0.0883 |
| 2024-06-26 | $0.0906 | $0.0891 | $0.0926 | $0.0871 |
| 2024-06-27 | $0.0891 | $0.0916 | $0.0931 | $0.0887 |
| 2024-06-28 | $0.0916 | $0.0900 | $0.0932 | $0.0895 |
| 2024-06-29 | $0.0901 | $0.0901 | $0.0915 | $0.0900 |
| 2024-06-30 | $0.0901 | $0.0916 | $0.0918 | $0.0891 |
| 2024-07-01 | $0.0916 | $0.0918 | $0.0933 | $0.0912 |
| 2024-07-02 | $0.0918 | $0.0903 | $0.0919 | $0.0899 |
| 2024-07-03 | $0.0903 | $0.0888 | $0.0910 | $0.0873 |
| 2024-07-04 | $0.0888 | $0.0846 | $0.0892 | $0.0845 |
| 2024-07-05 | $0.0846 | $0.0841 | $0.0849 | $0.0772 |
| 2024-07-06 | $0.0841 | $0.0876 | $0.0878 | $0.0839 |
| 2024-07-07 | $0.0876 | $0.0821 | $0.0877 | $0.0820 |
| 2024-07-08 | $0.0821 | $0.0839 | $0.0863 | $0.0802 |
| 2024-07-09 | $0.0839 | $0.0858 | $0.0870 | $0.0834 |
| 2024-07-10 | $0.0858 | $0.0846 | $0.0874 | $0.0833 |
| 2024-07-11 | $0.0846 | $0.0864 | $0.0870 | $0.0841 |
| 2024-07-12 | $0.0864 | $0.0881 | $0.0888 | $0.0856 |
| 2024-07-13 | $0.0881 | $0.0913 | $0.0918 | $0.0880 |
| 2024-07-14 | $0.0913 | $0.0923 | $0.0939 | $0.0911 |
| 2024-07-15 | $0.0923 | $0.0923 | $0.0923 | $0.0923 |
| 2024-07-16 | $0.0953 | $0.0950 | $0.0954 | $0.0920 |
| 2024-07-17 | $0.0950 | $0.0929 | $0.0955 | $0.0927 |
| 2024-07-18 | $0.0929 | $0.0934 | $0.0938 | $0.0911 |
| 2024-07-19 | $0.0934 | $0.0946 | $0.0950 | $0.0922 |
| 2024-07-20 | $0.0946 | $0.0940 | $0.0955 | $0.0934 |
| 2024-07-21 | $0.0940 | $0.0950 | $0.0956 | $0.0929 |
| 2024-07-22 | $0.0950 | $0.0928 | $0.0958 | $0.0924 |
| 2024-07-23 | $0.0928 | $0.0919 | $0.0937 | $0.0910 |
| 2024-07-24 | $0.0919 | $0.0918 | $0.0934 | $0.0912 |
| 2024-07-25 | $0.0918 | $0.0893 | $0.0921 | $0.0879 |
| 2024-07-26 | $0.0893 | $0.0915 | $0.0918 | $0.0892 |
| 2024-07-27 | $0.0915 | $0.0908 | $0.0923 | $0.0899 |
| 2024-07-28 | $0.0907 | $0.0903 | $0.0910 | $0.0896 |
| 2024-07-29 | $0.0903 | $0.0897 | $0.0915 | $0.0883 |
| 2024-07-30 | $0.0897 | $0.0891 | $0.0904 | $0.0884 |
| 2024-07-31 | $0.0891 | $0.0863 | $0.0899 | $0.0861 |
| 2024-08-01 | $0.0863 | $0.0874 | $0.0876 | $0.0838 |
| 2024-08-02 | $0.0874 | $0.0832 | $0.0878 | $0.0829 |
| 2024-08-03 | $0.0832 | $0.0822 | $0.0849 | $0.0813 |
| 2024-08-04 | $0.0821 | $0.0778 | $0.0826 | $0.0763 |
| 2024-08-05 | $0.0780 | $0.0753 | $0.0781 | $0.0674 |
| 2024-08-06 | $0.0753 | $0.0797 | $0.0808 | $0.0753 |
| 2024-08-07 | $0.0797 | $0.0777 | $0.0820 | $0.0770 |
| 2024-08-08 | $0.0777 | $0.0838 | $0.0878 | $0.0762 |
| 2024-08-09 | $0.0838 | $0.0932 | $0.1036000 | $0.0819 |
| 2024-08-10 | $0.0932 | $0.0946 | $0.0977 | $0.0918 |
| 2024-08-11 | $0.0945 | $0.0881 | $0.0972 | $0.0879 |
| 2024-08-12 | $0.0880 | $0.0889 | $0.0895 | $0.0854 |
| 2024-08-13 | $0.0889 | $0.0886 | $0.0892 | $0.0867 |
| 2024-08-14 | $0.0886 | $0.0905 | $0.0931 | $0.0862 |
| 2024-08-15 | $0.0910 | $0.0881 | $0.0911 | $0.0865 |
| 2024-08-16 | $0.0881 | $0.0880 | $0.0888 | $0.0861 |
| 2024-08-17 | $0.0880 | $0.0884 | $0.0887 | $0.0872 |
| 2024-08-18 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2024-08-19 | $0.0862 | $0.0863 | $0.0870 | $0.0838 |
| 2024-08-20 | $0.0863 | $0.0869 | $0.0880 | $0.0837 |
| 2024-08-21 | $0.0869 | $0.0868 | $0.0880 | $0.0853 |
| 2024-08-22 | $0.0868 | $0.0869 | $0.0884 | $0.0863 |
| 2024-08-23 | $0.0869 | $0.0909 | $0.0921 | $0.0868 |
| 2024-08-24 | $0.0909 | $0.0908 | $0.0922 | $0.0898 |
| 2024-08-25 | $0.0908 | $0.0885 | $0.0910 | $0.0882 |
| 2024-08-26 | $0.0885 | $0.0853 | $0.0891 | $0.0848 |
| 2024-08-27 | $0.0853 | $0.0817 | $0.0864 | $0.0803 |
| 2024-08-28 | $0.0817 | $0.0813 | $0.0824 | $0.0796 |
| 2024-08-29 | $0.0813 | $0.0813 | $0.0814 | $0.0813 |
Description
Cronos Crypto ICO Description
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Technology
Cronos Crypto Technology
Sorry, detailed technology about Cronos is not currently available
Features
Cronos Crypto Features
Sorry, detailed features about Cronos is not currently available
Cronos News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.