FLR Coin Values FLR
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareFlare Crypto Coin Rank 79
53,360,896,392 FLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Flare
Flare valuesUSD Price $ 0.0323
$ 0.0323
Flare BTC Price 0.00000032
0.00000032
Flare 24h Vol $ 28,057,324
$ 28,057,324
Flare Market Cap $ 1,721,436,424
$ 1,721,436,424
24h Vol
281 BTC 1 H
1.38 %
24 H
1.47 %
7 d
16.45 %
Today Flare price in US dollars is currently
0.0323
USD, and if converted to Bitcoin is
0.00000032
BTC. A total of 53,360,896,392 FLR are currently circulating in the Market. Flare price is currently experiencing a change of 1.47 %, and check here all cryptocurrency. Over the past 24 hours 0.281 M US dollars Flare have been traded on Crypto Exchanges. Get Flare's progress by adding it to your favourites and creating a free portfolio.
Full Name
Flare
Symbol
FLR
Algorithm
N/A
BTC Price
0.00000032 BTC
BTC Market
17,257 BTC
BTC 24h Vol
281 BTC
Total Coins Mined
53,360,896,392 FLR
1h
1.38 %
24h
1.47 %
7d
16.45 %
Reddit
N/A
Website
N/A
Share Flare Price
FLR Charts
Flare Price Charts
FLR High/Low Price Chart
Flare Price High/Low Price Chart
Historical Data
Flare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-02 | $0.0146600 | $0.0145000 | $0.0150800 | $0.0135400 |
| 2023-12-03 | $0.0145000 | $0.0144700 | $0.0145100 | $0.0144500 |
| 2023-12-05 | $0.0142900 | $0.0145500 | $0.0153500 | $0.0141100 |
| 2023-12-06 | $0.0145500 | $0.0145500 | $0.0145600 | $0.0145400 |
| 2023-12-17 | $0.0180000 | $0.0172300 | $0.0186700 | $0.0164200 |
| 2023-12-18 | $0.0172300 | $0.0172100 | $0.0172300 | $0.0172000 |
| 2023-12-19 | $0.0169300 | $0.0170600 | $0.0174400 | $0.0165700 |
| 2023-12-20 | $0.0170600 | $0.0167700 | $0.0176000 | $0.0165700 |
| 2023-12-21 | $0.0167700 | $0.0170100 | $0.0171900 | $0.0166400 |
| 2023-12-22 | $0.0170100 | $0.0169100 | $0.0171500 | $0.0166400 |
| 2023-12-23 | $0.0169100 | $0.0170400 | $0.0178200 | $0.0165300 |
| 2023-12-24 | $0.0170400 | $0.0168600 | $0.0172300 | $0.0168000 |
| 2023-12-25 | $0.0168600 | $0.0170800 | $0.0172700 | $0.0167000 |
| 2023-12-26 | $0.0170800 | $0.0167300 | $0.0173000 | $0.0165400 |
| 2023-12-27 | $0.0167300 | $0.0171600 | $0.0172900 | $0.0165200 |
| 2023-12-28 | $0.0171600 | $0.0169400 | $0.0173300 | $0.0167800 |
| 2023-12-29 | $0.0169400 | $0.0170600 | $0.0173100 | $0.0167500 |
| 2023-12-30 | $0.0170600 | $0.0188600 | $0.0190300 | $0.0169100 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170000 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0172200 | $0.0179700 | $0.0172100 |
| 2024-01-15 | $0.0172200 | $0.0234500 | $0.0242300 | $0.0171200 |
| 2024-01-16 | $0.0234500 | $0.0214200 | $0.0242200 | $0.0199000 |
| 2024-01-17 | $0.0214200 | $0.0210800 | $0.0230900 | $0.0202500 |
| 2024-01-18 | $0.0210800 | $0.0234700 | $0.0243300 | $0.0208600 |
| 2024-01-19 | $0.0234700 | $0.0222100 | $0.0247800 | $0.0215900 |
| 2024-01-20 | $0.0222100 | $0.0228200 | $0.0240700 | $0.0217900 |
| 2024-01-21 | $0.0228200 | $0.0223300 | $0.0230900 | $0.0218700 |
| 2024-01-22 | $0.0223300 | $0.0209500 | $0.0224900 | $0.0206700 |
| 2024-01-23 | $0.0209500 | $0.0218000 | $0.0229700 | $0.0200700 |
| 2024-01-24 | $0.0218000 | $0.0210000 | $0.0224000 | $0.0205700 |
| 2024-01-25 | $0.0210000 | $0.0210800 | $0.0216100 | $0.0209600 |
| 2024-01-26 | $0.0210800 | $0.0217100 | $0.0222900 | $0.0209200 |
| 2024-01-27 | $0.0217100 | $0.0213200 | $0.0217500 | $0.0211000 |
| 2024-01-28 | $0.0213200 | $0.0224800 | $0.0234700 | $0.0211700 |
| 2024-01-29 | $0.0224800 | $0.0226200 | $0.0230100 | $0.0216300 |
| 2024-01-30 | $0.0226200 | $0.0228100 | $0.0242800 | $0.0225100 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0319900 | $0.0325500 | $0.0313200 |
| 2024-02-17 | $0.0319900 | $0.0326800 | $0.0339200 | $0.0319200 |
| 2024-02-18 | $0.0326800 | $0.0341900 | $0.0350000 | $0.0325200 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0338900 | $0.0348800 | $0.0332100 |
| 2024-02-21 | $0.0338900 | $0.0325800 | $0.0360100 | $0.0316600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0405900 | $0.0427500 | $0.0345400 |
| 2024-02-24 | $0.0405900 | $0.0408500 | $0.0427000 | $0.0392000 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482200 | $0.0460300 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442700 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415400 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0390800 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0413100 | $0.0424100 | $0.0398500 |
| 2024-03-09 | $0.0413100 | $0.0410900 | $0.0422300 | $0.0406400 |
| 2024-03-10 | $0.0410900 | $0.0409900 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396500 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384100 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365300 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0323700 | $0.0359700 | $0.0320200 |
| 2024-03-19 | $0.0323800 | $0.0308700 | $0.0346600 | $0.0280800 |
| 2024-03-20 | $0.0308700 | $0.0338600 | $0.0343700 | $0.0292400 |
| 2024-03-21 | $0.0338600 | $0.0335300 | $0.0345900 | $0.0325800 |
| 2024-03-22 | $0.0335300 | $0.0319300 | $0.0339600 | $0.0312200 |
| 2024-03-23 | $0.0319300 | $0.0331600 | $0.0344500 | $0.0318300 |
| 2024-03-24 | $0.0331500 | $0.0361200 | $0.0366900 | $0.0327700 |
| 2024-03-25 | $0.0361200 | $0.0377400 | $0.0384100 | $0.0354400 |
| 2024-03-26 | $0.0377700 | $0.0367200 | $0.0383800 | $0.0360200 |
| 2024-03-27 | $0.0367200 | $0.0341600 | $0.0375900 | $0.0338600 |
| 2024-03-28 | $0.0341600 | $0.0357300 | $0.0359000 | $0.0337000 |
| 2024-03-29 | $0.0357300 | $0.0341300 | $0.0358800 | $0.0336000 |
| 2024-03-30 | $0.0341300 | $0.0382400 | $0.0392600 | $0.0339600 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408800 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0318800 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0319000 | $0.0330900 | $0.0305500 |
| 2024-04-18 | $0.0319000 | $0.0320100 | $0.0328500 | $0.0310400 |
| 2024-04-19 | $0.0320100 | $0.0322400 | $0.0327500 | $0.0307200 |
| 2024-04-20 | $0.0322400 | $0.0340700 | $0.0346700 | $0.0320400 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0328700 | $0.0341900 | $0.0325300 |
| 2024-04-23 | $0.0328700 | $0.0320100 | $0.0332200 | $0.0317100 |
| 2024-04-24 | $0.0320100 | $0.0307800 | $0.0325300 | $0.0306000 |
| 2024-04-25 | $0.0307800 | $0.0309100 | $0.0313500 | $0.0300100 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0308900 | $0.0312400 | $0.0297200 |
| 2024-04-28 | $0.0308900 | $0.0301200 | $0.0316000 | $0.0299300 |
| 2024-04-29 | $0.0301200 | $0.0299400 | $0.0303900 | $0.0293600 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0296800 | $0.0304800 | $0.0271800 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308100 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0308400 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0281300 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0295900 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278500 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0270900 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276300 |
| 2024-05-17 | $0.0280200 | $0.0282300 | $0.0289800 | $0.0268700 |
| 2024-05-18 | $0.0282300 | $0.0279800 | $0.0287700 | $0.0276200 |
| 2024-05-19 | $0.0279800 | $0.0269700 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0282800 | $0.0285700 | $0.0264900 |
| 2024-05-21 | $0.0283400 | $0.0285300 | $0.0290500 | $0.0280800 |
| 2024-05-22 | $0.0285300 | $0.0282200 | $0.0294300 | $0.0279600 |
| 2024-05-23 | $0.0282400 | $0.0273700 | $0.0287600 | $0.0262200 |
| 2024-05-24 | $0.0273700 | $0.0277900 | $0.0278400 | $0.0267100 |
| 2024-05-25 | $0.0277900 | $0.0276400 | $0.0288000 | $0.0272900 |
| 2024-05-26 | $0.0276400 | $0.0272200 | $0.0280000 | $0.0270200 |
| 2024-05-27 | $0.0272200 | $0.0277800 | $0.0284500 | $0.0271300 |
| 2024-05-28 | $0.0277800 | $0.0276500 | $0.0279200 | $0.0271000 |
| 2024-05-29 | $0.0276500 | $0.0275800 | $0.0296500 | $0.0272500 |
| 2024-05-30 | $0.0275800 | $0.0276000 | $0.0284500 | $0.0270000 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285700 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285900 | $0.0284200 | $0.0293100 | $0.0280600 |
| 2024-06-05 | $0.0284200 | $0.0286800 | $0.0292900 | $0.0282500 |
| 2024-06-06 | $0.0286800 | $0.0300200 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300200 | $0.0279800 | $0.0311000 | $0.0261800 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0271100 | $0.0279400 | $0.0268200 |
| 2024-06-10 | $0.0271100 | $0.0277100 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0273700 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0259400 | $0.0275300 | $0.0250000 |
| 2024-06-18 | $0.0259400 | $0.0242900 | $0.0260500 | $0.0225400 |
| 2024-06-19 | $0.0242900 | $0.0264300 | $0.0273300 | $0.0242700 |
| 2024-06-20 | $0.0264300 | $0.0247800 | $0.0275400 | $0.0247200 |
| 2024-06-21 | $0.0247800 | $0.0245000 | $0.0264700 | $0.0241300 |
| 2024-06-22 | $0.0245000 | $0.0235500 | $0.0247100 | $0.0234600 |
| 2024-06-23 | $0.0235300 | $0.0232600 | $0.0246300 | $0.0232300 |
| 2024-06-24 | $0.0232600 | $0.0228400 | $0.0233200 | $0.0218400 |
| 2024-06-25 | $0.0228400 | $0.0237000 | $0.0242000 | $0.0228200 |
| 2024-06-26 | $0.0237000 | $0.0242300 | $0.0247700 | $0.0232800 |
| 2024-06-27 | $0.0242400 | $0.0246100 | $0.0250700 | $0.0239600 |
| 2024-06-28 | $0.0246100 | $0.0240000 | $0.0250800 | $0.0239300 |
| 2024-06-29 | $0.0240000 | $0.0235400 | $0.0246700 | $0.0232300 |
| 2024-06-30 | $0.0235400 | $0.0243900 | $0.0246300 | $0.0232600 |
| 2024-07-01 | $0.0243900 | $0.0238900 | $0.0248300 | $0.0236000 |
| 2024-07-02 | $0.0238900 | $0.0234400 | $0.0240800 | $0.0230900 |
| 2024-07-03 | $0.0234400 | $0.0230500 | $0.0235600 | $0.0224100 |
| 2024-07-04 | $0.0230500 | $0.0208500 | $0.0230500 | $0.0208000 |
| 2024-07-05 | $0.0208000 | $0.0208600 | $0.0217900 | $0.0184600 |
| 2024-07-06 | $0.0208600 | $0.0218400 | $0.0220700 | $0.0203000 |
| 2024-07-07 | $0.0218400 | $0.0201400 | $0.0218900 | $0.0200700 |
| 2024-07-08 | $0.0201400 | $0.0198500 | $0.0213200 | $0.0195400 |
| 2024-07-09 | $0.0198600 | $0.0198900 | $0.0207500 | $0.0193000 |
| 2024-07-10 | $0.0198900 | $0.0188300 | $0.0205600 | $0.0188100 |
| 2024-07-11 | $0.0187600 | $0.0188700 | $0.0203000 | $0.0181900 |
| 2024-07-12 | $0.0188700 | $0.0193300 | $0.0194400 | $0.0184600 |
| 2024-07-13 | $0.0193200 | $0.0198400 | $0.0202100 | $0.0191800 |
| 2024-07-14 | $0.0198600 | $0.0204100 | $0.0204300 | $0.0197200 |
| 2024-07-15 | $0.0204100 | $0.0204200 | $0.0204200 | $0.0204100 |
| 2024-07-16 | $0.0209200 | $0.0207800 | $0.0214000 | $0.0202100 |
| 2024-07-17 | $0.0207800 | $0.0208500 | $0.0218800 | $0.0207600 |
| 2024-07-18 | $0.0208500 | $0.0200000 | $0.0211300 | $0.0197100 |
| 2024-07-19 | $0.0200000 | $0.0204400 | $0.0208700 | $0.0195800 |
| 2024-07-20 | $0.0204400 | $0.0201400 | $0.0206400 | $0.0200700 |
| 2024-07-21 | $0.0201400 | $0.0203100 | $0.0206200 | $0.0195800 |
| 2024-07-22 | $0.0203100 | $0.0200100 | $0.0205600 | $0.0196900 |
| 2024-07-23 | $0.0200100 | $0.0194100 | $0.0203000 | $0.0190900 |
| 2024-07-24 | $0.0194100 | $0.0191500 | $0.0199200 | $0.0188500 |
| 2024-07-25 | $0.0191500 | $0.0187800 | $0.0191600 | $0.0177100 |
| 2024-07-26 | $0.0187800 | $0.0192900 | $0.0194800 | $0.0187600 |
| 2024-07-27 | $0.0192900 | $0.0189800 | $0.0193800 | $0.0187700 |
| 2024-07-28 | $0.0189800 | $0.0186900 | $0.0191400 | $0.0185500 |
| 2024-07-29 | $0.0186900 | $0.0182400 | $0.0192500 | $0.0181000 |
| 2024-07-30 | $0.0182400 | $0.0180300 | $0.0186100 | $0.0178700 |
| 2024-07-31 | $0.0180300 | $0.0173200 | $0.0181300 | $0.0171600 |
| 2024-08-01 | $0.0173400 | $0.0171600 | $0.0175700 | $0.0165000 |
| 2024-08-02 | $0.0171500 | $0.0168300 | $0.0181300 | $0.0165000 |
| 2024-08-03 | $0.0168300 | $0.0166600 | $0.0172700 | $0.0161600 |
| 2024-08-04 | $0.0166200 | $0.0156000 | $0.0169500 | $0.0151900 |
| 2024-08-05 | $0.0156000 | $0.0150600 | $0.0156200 | $0.0134400 |
| 2024-08-06 | $0.0150600 | $0.0166800 | $0.0180800 | $0.0150600 |
| 2024-08-07 | $0.0166800 | $0.0157200 | $0.0175300 | $0.0151500 |
| 2024-08-08 | $0.0157000 | $0.0165700 | $0.0166200 | $0.0154900 |
| 2024-08-09 | $0.0165700 | $0.0160200 | $0.0166200 | $0.0159200 |
| 2024-08-10 | $0.0160200 | $0.0159100 | $0.0162900 | $0.0157800 |
| 2024-08-11 | $0.0159100 | $0.0150900 | $0.0163700 | $0.0149700 |
| 2024-08-12 | $0.0150900 | $0.0152800 | $0.0155300 | $0.0149400 |
| 2024-08-13 | $0.0152800 | $0.0151600 | $0.0154100 | $0.0148400 |
| 2024-08-14 | $0.0151600 | $0.0155400 | $0.0177500 | $0.0149700 |
| 2024-08-15 | $0.0155400 | $0.0152700 | $0.0164600 | $0.0150800 |
| 2024-08-16 | $0.0152700 | $0.0151300 | $0.0153800 | $0.0148600 |
| 2024-08-17 | $0.0151700 | $0.0154300 | $0.0155300 | $0.0150700 |
| 2024-08-18 | $0.0154300 | $0.0154400 | $0.0154500 | $0.0154300 |
| 2024-08-19 | $0.0154000 | $0.0153500 | $0.0154300 | $0.0149700 |
| 2024-08-20 | $0.0153200 | $0.0151900 | $0.0155700 | $0.0151200 |
| 2024-08-21 | $0.0151900 | $0.0154000 | $0.0154600 | $0.0150300 |
| 2024-08-22 | $0.0154000 | $0.0162200 | $0.0171300 | $0.0153000 |
| 2024-08-23 | $0.0162200 | $0.0167400 | $0.0170200 | $0.0156900 |
| 2024-08-24 | $0.0167400 | $0.0164700 | $0.0172100 | $0.0163300 |
| 2024-08-25 | $0.0164700 | $0.0161600 | $0.0165500 | $0.0160200 |
| 2024-08-26 | $0.0161600 | $0.0155700 | $0.0164300 | $0.0154100 |
| 2024-08-27 | $0.0155700 | $0.0153300 | $0.0157900 | $0.0146100 |
| 2024-08-28 | $0.0153500 | $0.0153100 | $0.0155000 | $0.0148500 |
| 2024-08-29 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
Flare News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.