FTX Token - Live FTX Token price and market cap

FTX Token Crypto Coin Rank 113

Website

328,895,104 FTT

24h Vol

533 BTC

1 H

-0.05 %

24 H

-4.17 %

7 d

37.15 %

Today FTX Token price in US dollars is currently 3.23 USD, and if converted to Bitcoin is 0.00003240 BTC. A total of 328,895,104 FTT are currently circulating in the Market. FTX Token price is currently experiencing a change of -4.17 %, and check here all cryptocurrency. Over the past 24 hours 0.532 M US dollars FTX Token have been traded on Crypto Exchanges. Get FTX Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

FTX Token

Symbol

FTT

Algorithm

ETH Token

BTC Price

0.00003240 BTC

BTC Market

10,656 BTC

BTC 24h Vol

533 BTC

Total Coins Mined

328,895,104 FTT

-0.05 %

24h

-4.17 %

37.15 %

Twitter

FTX Token

Facebook

FTX Token

FTT Charts

FTT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-11-06	$1.14	$1.23	$1.31	$1.12
2023-11-07	$1.23	$1.21	$1.24	$1.17
2023-11-08	$1.21	$1.35	$1.49	$1.20
2023-11-09	$1.35	$2.19	$2.46	$1.34
2023-11-10	$2.19	$4.33	$5.57	$2.13
2023-11-11	$4.35	$3.22	$4.90	$3.19
2023-11-12	$3.22	$3.40	$4.21	$2.87
2023-11-13	$3.40	$3.06	$4.05	$3.03
2023-11-14	$3.06	$3.18	$3.49	$3.05
2023-11-15	$3.18	$3.61	$3.87	$3.18
2023-11-16	$3.61	$3.35	$4.01	$3.26
2023-11-17	$3.35	$3.17	$3.50	$2.78
2023-11-18	$3.17	$3.45	$3.66	$2.88
2023-11-19	$3.45	$3.43	$3.61	$3.30
2023-11-20	$3.43	$3.13	$3.50	$3.07
2023-11-21	$3.13	$3.28	$3.97	$2.91
2023-11-22	$3.28	$4.46	$4.65	$3.24
2023-11-23	$4.46	$4.29	$4.87	$4.13
2023-11-24	$4.29	$4.37	$4.46	$3.94
2023-11-25	$4.37	$4.21	$4.55	$4.13
2023-11-26	$4.20	$4.00	$4.24	$3.89
2023-11-27	$4.00	$3.64	$4.08	$3.41
2023-11-28	$3.64	$4.12	$4.53	$3.49
2023-11-29	$4.12	$4.09	$4.41	$3.85
2023-11-30	$4.09	$4.11	$4.39	$3.93
2023-12-01	$4.11	$4.11	$4.23	$4.05
2023-12-02	$4.11	$4.22	$4.40	$4.08
2023-12-03	$4.22	$4.99	$5.34	$4.18
2023-12-04	$4.99	$4.65	$5.33	$4.57
2023-12-05	$4.65	$4.39	$4.77	$4.16
2023-12-06	$4.39	$4.32	$4.81	$4.24
2023-12-07	$4.32	$4.44	$4.71	$4.27
2023-12-08	$4.44	$4.48	$4.64	$4.39
2023-12-09	$4.48	$4.68	$5.06	$4.43
2023-12-10	$4.68	$5.56	$6.01	$4.62
2023-12-11	$5.56	$5.15	$5.63	$4.61
2023-12-12	$5.15	$4.96	$5.37	$4.62
2023-12-13	$4.97	$5.09	$5.66	$4.67
2023-12-14	$5.07	$5.08	$5.08	$5.07
2023-12-15	$4.90	$4.10	$4.96	$3.79
2023-12-16	$4.10	$3.87	$4.49	$3.83
2023-12-17	$3.87	$3.60	$4.03	$3.46
2023-12-18	$3.60	$3.40	$3.98	$3.08
2023-12-19	$3.40	$3.79	$4.50	$3.36
2023-12-20	$3.79	$3.69	$3.93	$3.50
2023-12-21	$3.69	$3.65	$3.81	$3.51
2023-12-22	$3.65	$3.60	$3.71	$3.51
2023-12-23	$3.60	$3.67	$3.84	$3.53
2023-12-24	$3.67	$3.70	$3.96	$3.67
2023-12-25	$3.70	$3.66	$3.74	$3.56
2023-12-26	$3.66	$3.44	$3.72	$3.29
2023-12-27	$3.44	$3.36	$3.48	$3.30
2023-12-28	$3.36	$3.08	$3.44	$3.05
2023-12-29	$3.08	$2.98	$3.28	$2.84
2023-12-30	$2.98	$3.38	$3.62	$2.94
2023-12-31	$3.38	$3.05	$3.43	$2.99
2024-01-01	$3.05	$3.16	$3.20	$2.97
2024-01-02	$3.16	$3.12	$3.37	$3.06
2024-01-03	$3.12	$2.75	$3.28	$2.55
2024-01-04	$2.75	$2.88	$2.96	$2.68
2024-01-05	$2.88	$2.85	$3.20	$2.70
2024-01-06	$2.85	$2.74	$2.87	$2.64
2024-01-07	$2.74	$2.53	$2.79	$2.45
2024-01-08	$2.53	$2.66	$2.75	$2.32
2024-01-09	$2.66	$2.47	$2.73	$2.33
2024-01-10	$2.47	$2.58	$2.72	$2.36
2024-01-11	$2.58	$2.70	$2.86	$2.54
2024-01-12	$2.70	$3.16	$3.48	$2.67
2024-01-13	$3.16	$3.04	$3.18	$2.82
2024-01-14	$3.04	$2.98	$3.14	$2.87
2024-01-15	$2.98	$3.09	$3.28	$2.94
2024-01-16	$3.09	$3.12	$3.24	$3.04
2024-01-17	$3.12	$2.99	$3.14	$2.95
2024-01-18	$2.99	$2.76	$3.06	$2.67
2024-01-19	$2.76	$2.69	$2.79	$2.44
2024-01-20	$2.69	$2.70	$2.89	$2.54
2024-01-21	$2.70	$2.71	$2.82	$2.63
2024-01-22	$2.71	$2.72	$2.97	$2.47
2024-01-23	$2.72	$2.66	$2.91	$2.54
2024-01-24	$2.66	$2.68	$2.85	$2.45
2024-01-25	$2.68	$2.60	$2.84	$2.50
2024-01-26	$2.60	$2.68	$2.74	$2.56
2024-01-27	$2.68	$2.75	$2.91	$2.65
2024-01-28	$2.75	$2.73	$2.86	$2.68
2024-01-29	$2.73	$2.76	$2.82	$2.66
2024-01-30	$2.76	$2.69	$2.81	$2.67
2024-01-31	$2.69	$2.27	$3.26	$2.11
2024-02-01	$2.29	$1.90	$2.33	$1.45
2024-02-02	$1.90	$1.86	$2.14	$1.79
2024-02-03	$1.86	$1.79	$1.94	$1.76
2024-02-04	$1.79	$1.71	$1.82	$1.70
2024-02-05	$1.71	$1.73	$1.85	$1.70
2024-02-06	$1.73	$1.60	$1.74	$1.56
2024-02-07	$1.60	$1.61	$1.61	$1.60
2024-03-08	$2.51	$2.42	$2.57	$2.32
2024-03-09	$2.42	$2.49	$2.57	$2.38
2024-03-10	$2.45	$2.48	$2.48	$2.45
2024-03-17	$2.01	$2.09	$2.15	$1.81
2024-03-18	$2.09	$2.09	$2.09	$2.08
2024-03-22	$2.00	$1.93	$2.05	$1.85
2024-03-23	$1.94	$1.93	$1.94	$1.93
2024-03-28	$2.09	$1.92	$2.38	$1.91
2024-03-29	$1.92	$1.93	$1.93	$1.91
2024-03-30	$1.90	$1.93	$2.01	$1.87
2024-03-31	$1.93	$1.93	$1.93	$1.93
2024-04-19	$1.26	$1.24	$1.28	$1.24
2024-04-20	$1.24	$1.24	$1.24	$1.24
2024-04-26	$1.44	$1.55	$1.57	$1.42
2024-04-27	$1.55	$1.55	$1.55	$1.55
2024-05-01	$1.35	$1.49	$1.61	$1.30
2024-05-02	$1.49	$1.49	$1.59	$1.45
2024-05-03	$1.49	$1.51	$1.58	$1.50
2024-05-04	$1.51	$1.51	$1.51	$1.51
2024-05-05	$1.50	$1.50	$1.52	$1.46
2024-05-06	$1.49	$1.64	$1.72	$1.44
2024-05-07	$1.64	$1.64	$1.64	$1.64
2024-05-08	$1.65	$1.95	$2.26	$1.62
2024-05-09	$1.95	$1.77	$2.01	$1.72
2024-05-10	$1.77	$1.68	$1.79	$1.66
2024-05-11	$1.68	$1.61	$1.72	$1.60
2024-05-12	$1.61	$1.88	$1.97	$1.62
2024-05-13	$1.88	$1.72	$1.95	$1.71
2024-05-14	$1.72	$1.67	$1.72	$1.64
2024-05-15	$1.67	$1.73	$1.83	$1.71
2024-05-16	$1.73	$1.73	$1.73	$1.73
2024-05-18	$1.66	$1.63	$1.69	$1.61
2024-05-19	$1.63	$1.63	$1.63	$1.63
2024-05-20	$1.52	$1.66	$1.99	$1.64
2024-05-21	$1.66	$1.63	$1.73	$1.60
2024-05-22	$1.63	$1.65	$1.72	$1.61
2024-05-23	$1.65	$1.66	$1.66	$1.65
2024-05-24	$1.63	$1.61	$1.64	$1.57
2024-05-25	$1.61	$1.61	$1.61	$1.61
2024-05-27	$1.59	$1.60	$1.64	$1.57
2024-05-28	$1.60	$1.60	$1.60	$1.60
2024-05-29	$1.61	$1.58	$1.60	$1.56
2024-05-30	$1.58	$1.58	$1.58	$1.58
2024-06-16	$1.38	$1.68	$1.75	$1.40
2024-06-17	$1.68	$1.67	$1.69	$1.67
2024-06-24	$1.40	$1.42	$1.47	$1.34
2024-06-25	$1.42	$1.42	$1.42	$1.42
2024-06-29	$1.41	$1.38	$1.43	$1.36
2024-06-30	$1.38	$1.38	$1.38	$1.38
2024-07-04	$1.36	$1.25	$1.31	$1.23
2024-07-05	$1.25	$1.25	$1.25	$1.24
2024-07-06	$1.15	$1.21	$1.22	$1.17
2024-07-07	$1.21	$1.15	$1.24	$1.14
2024-07-08	$1.15	$1.15	$1.15	$1.15
2024-07-10	$1.20	$1.19	$1.22	$1.18
2024-07-11	$1.19	$1.18	$1.21	$1.17
2024-07-12	$1.18	$1.18	$1.19	$1.18
2024-07-13	$1.33	$1.36	$1.46	$1.34
2024-07-14	$1.36	$1.36	$1.36	$1.36
2024-07-18	$1.49	$1.40	$1.54	$1.38
2024-07-19	$1.40	$1.40	$1.40	$1.40
2024-08-04	$1.28	$1.22	$1.22	$1.16
2024-08-05	$1.22	$1.25	$1.48	$1.10
2024-08-06	$1.25	$1.32	$1.32	$1.24
2024-08-07	$1.32	$1.22	$1.26	$1.19
2024-08-08	$1.22	$1.22	$1.22	$1.22
2024-08-09	$1.33	$1.31	$1.32	$1.25
2024-08-10	$1.31	$1.33	$1.38	$1.28
2024-08-11	$1.33	$1.25	$1.30	$1.25
2024-08-12	$1.25	$1.29	$1.35	$1.28
2024-08-13	$1.29	$1.30	$1.32	$1.28
2024-08-14	$1.30	$1.28	$1.29	$1.25
2024-08-15	$1.28	$1.29	$1.29	$1.28
2024-08-17	$1.32	$1.30	$1.34	$1.28
2024-08-18	$1.30	$1.30	$1.30	$1.30
2024-08-19	$1.29	$1.28	$1.32	$1.28
2024-08-20	$1.28	$1.28	$1.29	$1.28
2024-08-22	$1.37	$1.51	$1.57	$1.35
2024-08-23	$1.51	$1.51	$1.51	$1.51
2024-08-28	$1.33	$1.33	$1.41	$1.32
2024-08-29	$1.33	$1.33	$1.33	$1.33

Description

FarmaTrust is a future-proof blockchain and AI based provenance system for the pharmaceutical and healthcare sector. FarmaTrust’s digital services create efficiencies and transparency for the supply chain, eases the burden of the compliance requirements, reduces costs and eliminates counterfeit or substandard drugs. The system creates immutable and incorruptible records to ensure data integrity as well as using “smart contracts” to automate processes leading to significant cost savings for its customers.
The security of the FarmaTrust system means greater levels of confidentiality and security which reduces the overhead of achieving regulatory compliance.
FarmaTrust provides data and AI services, to assist its customers by providing greater insights, forecasting and planning capabilities.
FarmaTrust’s products work in three vertical markets, Pharmaceutical Tracking and Data services, Cell and Gene Therapy (or Personalised Medicine), and Clinical Trials services.

Technology

Sorry, detailed technology about FTX Token is not currently available

Features

Sorry, detailed features about FTX Token is not currently available

ICO Status

Finished

Token Supply

600000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

Legal Advisers

N/A

White Paper

FTT Whitepaper

Team:

Lord Anthony St John of Bletso: Chairman.
Raja Sharif: CEO.
Peter Bryant: COO.

FTX Token News

FTX Token Price: Why FTT Volume is...

FTX Token To Hit New 52-week High W...

FTX TOKEN PRICE ANALYSIS & PREDICTI...

FTT Price Prediction 2024-2030: FTX...

FTX Token Drops 31% In 2 Days, Majo...

Related Coins

Volt Inu

REDZILLA COIN

SIBCoin

Kabosu

DeFinity

Galvan

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Price
$ 3.23

FTX Token BTC Price
0.00003240

FTX Token 24h Vol
$ 53,171,566

FTX Token Market Cap
$ 1,063,080,620

FTX Token FTT Coin Values FTT

FTX Token valuesUSD Price $ 3.23

FTX Token BTC Price 0.00003240

FTX Token 24h Vol $ 53,171,566

FTX Token Market Cap $ 1,063,080,620

Share FTX Token Price

FTX Token Price Charts

FTX Token Price High/Low Price Chart

FTX Token Crypto Technology

FTX Token Crypto ICO Description

FTX Token Crypto Technology

FTX Token Crypto Features

FTX Token ICO Details

FTX Token
FTT Coin Values FTT

FTX Token valuesUSD Price
$ 3.23

FTX Token BTC Price
0.00003240

FTX Token 24h Vol
$ 53,171,566

FTX Token Market Cap
$ 1,063,080,620