KNC Coin Values KNC
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareKyber Network Crypto Coin Rank 34
Website
White Paper
181,944,453 KNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Kyber Network
Kyber Network valuesUSD Price $ 1.66
$ 1.66
Kyber Network BTC Price 0.00017992
0.00017992
Kyber Network 24h Vol $ 115,523,518
$ 115,523,518
Kyber Network Market Cap $ 302,820,959
$ 302,820,959
24h Vol
12,488 BTC 1 H
-0.08 %
24 H
-3.33 %
7 d
37.02 %
Today Kyber Network price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00017992
BTC. A total of 181,944,453 KNC are currently circulating in the Market. Kyber Network price is currently experiencing a change of -3.33 %, and check here all cryptocurrency. Over the past 24 hours 1.155 M US dollars Kyber Network have been traded on Crypto Exchanges. Get Kyber Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kyber Network
Symbol
KNC
Algorithm
BTC Price
0.00017992 BTC
BTC Market
32,735 BTC
BTC 24h Vol
12,488 BTC
Total Coins Mined
181,944,453 KNC
1h
-0.08 %
24h
-3.33 %
7d
37.02 %
Twitter
Website
Share Kyber Network Price
KNC Charts
Kyber Network Price Charts
KNC High/Low Price Chart
Kyber Network Price High/Low Price Chart
Historical Data
Kyber Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.8098000 | $0.8163000 | $0.8223000 | $0.7877000 |
| 2023-11-07 | $0.8163000 | $0.7907000 | $0.8172000 | $0.7633000 |
| 2023-11-08 | $0.7907000 | $0.8391000 | $0.8428000 | $0.7903000 |
| 2023-11-09 | $0.8391000 | $0.8166000 | $0.8568000 | $0.7221000 |
| 2023-11-10 | $0.8166000 | $0.8527000 | $0.8561000 | $0.8051000 |
| 2023-11-11 | $0.8527000 | $0.8804000 | $0.9153000 | $0.8328000 |
| 2023-11-12 | $0.8804000 | $0.8818000 | $0.9061000 | $0.8354000 |
| 2023-11-13 | $0.8818000 | $0.8357000 | $0.8949000 | $0.8291000 |
| 2023-11-14 | $0.8357000 | $0.8056000 | $0.8532000 | $0.7672000 |
| 2023-11-15 | $0.8056000 | $0.8361000 | $0.8391000 | $0.7961000 |
| 2023-11-16 | $0.8361000 | $0.7796000 | $0.8466000 | $0.7631000 |
| 2023-11-17 | $0.7796000 | $0.7747000 | $0.7977000 | $0.7439000 |
| 2023-11-18 | $0.7747000 | $0.7701000 | $0.7756000 | $0.7340000 |
| 2023-11-19 | $0.7701000 | $0.7950000 | $0.7965000 | $0.7511000 |
| 2023-11-20 | $0.7950000 | $0.7710000 | $0.8001000 | $0.7613000 |
| 2023-11-21 | $0.7710000 | $0.7124000 | $0.7868000 | $0.7062000 |
| 2023-11-22 | $0.7124000 | $0.7349000 | $0.7638000 | $0.7060000 |
| 2023-11-23 | $0.7349000 | $0.7287000 | $0.7611000 | $0.7035000 |
| 2023-11-24 | $0.7287000 | $0.7273000 | $0.7381000 | $0.7231000 |
| 2023-11-25 | $0.7273000 | $0.7330000 | $0.7365000 | $0.7191000 |
| 2023-11-26 | $0.7330000 | $0.7431000 | $0.7625000 | $0.7131000 |
| 2023-11-27 | $0.7431000 | $0.7068000 | $0.7534000 | $0.6897000 |
| 2023-11-28 | $0.7084000 | $0.7114000 | $0.7114000 | $0.6748000 |
| 2023-11-29 | $0.7114000 | $0.7083000 | $0.7148000 | $0.6997000 |
| 2023-11-30 | $0.7083000 | $0.7193000 | $0.7286000 | $0.6943000 |
| 2023-12-01 | $0.7193000 | $0.7214000 | $0.7274000 | $0.7120000 |
| 2023-12-02 | $0.7214000 | $0.7314000 | $0.7378000 | $0.7181000 |
| 2023-12-03 | $0.7314000 | $0.7203000 | $0.7383000 | $0.7132000 |
| 2023-12-04 | $0.7203000 | $0.7265000 | $0.7377000 | $0.6940000 |
| 2023-12-05 | $0.7265000 | $0.7420000 | $0.7576000 | $0.7242000 |
| 2023-12-06 | $0.7420000 | $0.7293000 | $0.7500000 | $0.7120000 |
| 2023-12-07 | $0.7293000 | $0.7536000 | $0.7545000 | $0.7214000 |
| 2023-12-08 | $0.7536000 | $0.7757000 | $0.7768000 | $0.7426000 |
| 2023-12-09 | $0.7757000 | $0.7703000 | $0.7942000 | $0.7654000 |
| 2023-12-10 | $0.7703000 | $0.7670000 | $0.7840000 | $0.7439000 |
| 2023-12-11 | $0.7670000 | $0.7018000 | $0.7680000 | $0.6669000 |
| 2023-12-12 | $0.7018000 | $0.7049000 | $0.7152000 | $0.6834000 |
| 2023-12-13 | $0.7049000 | $0.7055000 | $0.7128000 | $0.6670000 |
| 2023-12-14 | $0.7055000 | $0.7086000 | $0.7086000 | $0.7054000 |
| 2023-12-15 | $0.7261000 | $0.6922000 | $0.7278000 | $0.6915000 |
| 2023-12-16 | $0.6922000 | $0.7015000 | $0.7137000 | $0.6857000 |
| 2023-12-17 | $0.7015000 | $0.6836000 | $0.7090000 | $0.6805000 |
| 2023-12-18 | $0.6836000 | $0.6690000 | $0.6886000 | $0.6324000 |
| 2023-12-19 | $0.6690000 | $0.6706000 | $0.6792000 | $0.6627000 |
| 2023-12-20 | $0.6706000 | $0.7058000 | $0.7123000 | $0.6623000 |
| 2023-12-21 | $0.7058000 | $0.7076000 | $0.7136000 | $0.6923000 |
| 2023-12-22 | $0.7076000 | $0.7118000 | $0.7148000 | $0.6939000 |
| 2023-12-23 | $0.7118000 | $0.7192000 | $0.7206000 | $0.6974000 |
| 2023-12-24 | $0.7192000 | $0.7081000 | $0.7746000 | $0.7019000 |
| 2023-12-25 | $0.7081000 | $0.7320000 | $0.7458000 | $0.7013000 |
| 2023-12-26 | $0.7320000 | $0.7485000 | $0.7595000 | $0.7127000 |
| 2023-12-27 | $0.7485000 | $0.7524000 | $0.7594000 | $0.7069000 |
| 2023-12-28 | $0.7524000 | $0.7315000 | $0.7660000 | $0.7171000 |
| 2023-12-29 | $0.7315000 | $0.7228000 | $0.7451000 | $0.7038000 |
| 2023-12-30 | $0.7228000 | $0.7100000 | $0.7250000 | $0.6982000 |
| 2023-12-31 | $0.7100000 | $0.7014000 | $0.7173000 | $0.6826000 |
| 2024-01-01 | $0.7014000 | $0.7019000 | $0.7019000 | $0.7014000 |
| 2024-01-04 | $0.6568000 | $0.6803000 | $0.6854000 | $0.6435000 |
| 2024-01-05 | $0.6803000 | $0.6620000 | $0.6938000 | $0.6338000 |
| 2024-01-06 | $0.6629000 | $0.6631000 | $0.6631000 | $0.6628000 |
| 2024-01-07 | $0.6553000 | $0.6471000 | $0.6910000 | $0.6334000 |
| 2024-01-08 | $0.6471000 | $0.6652000 | $0.6720000 | $0.5907000 |
| 2024-01-09 | $0.6652000 | $0.6318000 | $0.6659000 | $0.6062000 |
| 2024-01-10 | $0.6318000 | $0.6677000 | $0.6776000 | $0.6147000 |
| 2024-01-11 | $0.6677000 | $0.6938000 | $0.7030000 | $0.6636000 |
| 2024-01-12 | $0.6938000 | $0.6520000 | $0.7019000 | $0.6326000 |
| 2024-01-13 | $0.6520000 | $0.6594000 | $0.6644000 | $0.6315000 |
| 2024-01-14 | $0.6594000 | $0.6295000 | $0.6609000 | $0.6280000 |
| 2024-01-15 | $0.6295000 | $0.6382000 | $0.6487000 | $0.6291000 |
| 2024-01-16 | $0.6382000 | $0.6485000 | $0.6548000 | $0.6371000 |
| 2024-01-17 | $0.6485000 | $0.6460000 | $0.6538000 | $0.6367000 |
| 2024-01-18 | $0.6460000 | $0.6190000 | $0.6578000 | $0.6068000 |
| 2024-01-19 | $0.6190000 | $0.6158000 | $0.6233000 | $0.5877000 |
| 2024-01-20 | $0.6158000 | $0.6283000 | $0.6283000 | $0.6111000 |
| 2024-01-21 | $0.6283000 | $0.6131000 | $0.6306000 | $0.6131000 |
| 2024-01-22 | $0.6121000 | $0.5842000 | $0.6153000 | $0.5782000 |
| 2024-01-23 | $0.5842000 | $0.5672000 | $0.5935000 | $0.5425000 |
| 2024-01-24 | $0.5672000 | $0.5810000 | $0.5824000 | $0.5583000 |
| 2024-01-25 | $0.5810000 | $0.5809000 | $0.5832000 | $0.5685000 |
| 2024-01-26 | $0.5809000 | $0.5956000 | $0.5997000 | $0.5755000 |
| 2024-01-27 | $0.5956000 | $0.6032000 | $0.6055000 | $0.5863000 |
| 2024-01-28 | $0.6032000 | $0.5973000 | $0.6107000 | $0.5929000 |
| 2024-01-29 | $0.5973000 | $0.6112000 | $0.6123000 | $0.5894000 |
| 2024-01-30 | $0.6112000 | $0.5940000 | $0.6176000 | $0.5917000 |
| 2024-01-31 | $0.5940000 | $0.5814000 | $0.5980000 | $0.5738000 |
| 2024-02-01 | $0.5814000 | $0.5796000 | $0.5865000 | $0.5671000 |
| 2024-02-02 | $0.5796000 | $0.6011000 | $0.6164000 | $0.5785000 |
| 2024-02-03 | $0.6011000 | $0.5922000 | $0.6117000 | $0.5912000 |
| 2024-02-04 | $0.5922000 | $0.5778000 | $0.5922000 | $0.5745000 |
| 2024-02-05 | $0.5778000 | $0.5823000 | $0.5859000 | $0.5683000 |
| 2024-02-06 | $0.5823000 | $0.5772000 | $0.5841000 | $0.5701000 |
| 2024-02-07 | $0.5772000 | $0.5869000 | $0.5883000 | $0.5677000 |
| 2024-02-08 | $0.5869000 | $0.5946000 | $0.6031000 | $0.5869000 |
| 2024-02-09 | $0.5946000 | $0.6080000 | $0.6112000 | $0.5946000 |
| 2024-02-10 | $0.6080000 | $0.6043000 | $0.6117000 | $0.5962000 |
| 2024-02-11 | $0.6043000 | $0.6051000 | $0.6178000 | $0.6018000 |
| 2024-02-12 | $0.6051000 | $0.6317000 | $0.6457000 | $0.5971000 |
| 2024-02-13 | $0.6317000 | $0.6210000 | $0.6385000 | $0.6063000 |
| 2024-02-14 | $0.6210000 | $0.6415000 | $0.6534000 | $0.6182000 |
| 2024-02-15 | $0.6415000 | $0.6487000 | $0.6533000 | $0.6347000 |
| 2024-02-16 | $0.6487000 | $0.6497000 | $0.6594000 | $0.6302000 |
| 2024-02-17 | $0.6497000 | $0.6495000 | $0.6635000 | $0.6327000 |
| 2024-02-18 | $0.6495000 | $0.6595000 | $0.6668000 | $0.6408000 |
| 2024-02-19 | $0.6595000 | $0.6720000 | $0.6787000 | $0.6582000 |
| 2024-02-20 | $0.6720000 | $0.6581000 | $0.6761000 | $0.6274000 |
| 2024-02-21 | $0.6581000 | $0.6440000 | $0.6658000 | $0.6194000 |
| 2024-02-22 | $0.6440000 | $0.6530000 | $0.6681000 | $0.6335000 |
| 2024-02-23 | $0.6530000 | $0.6618000 | $0.6784000 | $0.6403000 |
| 2024-02-24 | $0.6618000 | $0.6845000 | $0.7062000 | $0.6510000 |
| 2024-02-25 | $0.6845000 | $0.6768000 | $0.6944000 | $0.6678000 |
| 2024-02-26 | $0.6768000 | $0.6933000 | $0.7021000 | $0.6551000 |
| 2024-02-27 | $0.6933000 | $0.6989000 | $0.7055000 | $0.6776000 |
| 2024-02-28 | $0.6989000 | $0.6810000 | $0.7414000 | $0.6365000 |
| 2024-02-29 | $0.6810000 | $0.7034000 | $0.7286000 | $0.6744000 |
| 2024-03-01 | $0.7039000 | $0.7486000 | $0.7623000 | $0.7039000 |
| 2024-03-02 | $0.7486000 | $0.7493000 | $0.7493000 | $0.7486000 |
| 2024-03-03 | $0.8077000 | $0.7945000 | $0.8077000 | $0.7286000 |
| 2024-03-04 | $0.7945000 | $0.8159000 | $0.8456000 | $0.7733000 |
| 2024-03-05 | $0.8167000 | $0.7657000 | $0.8413000 | $0.6603000 |
| 2024-03-06 | $0.7657000 | $0.7657000 | $0.7657000 | $0.7657000 |
| 2024-03-07 | $0.8477000 | $0.8728000 | $0.8746000 | $0.8239000 |
| 2024-03-08 | $0.8728000 | $0.8638000 | $0.8887000 | $0.8074000 |
| 2024-03-09 | $0.8638000 | $0.8637000 | $0.8858000 | $0.8498000 |
| 2024-03-10 | $0.8637000 | $0.9105000 | $0.9587000 | $0.8593000 |
| 2024-03-11 | $0.9088000 | $0.9684000 | $1.01 | $0.8818000 |
| 2024-03-12 | $0.9684000 | $0.9495000 | $0.9832000 | $0.8783000 |
| 2024-03-13 | $0.9495000 | $1.05 | $1.08 | $0.9351000 |
| 2024-03-14 | $1.05 | $1.13 | $1.14 | $0.9742000 |
| 2024-03-15 | $1.12 | $1.01 | $1.14 | $0.9514000 |
| 2024-03-16 | $1.01 | $0.8733000 | $1.01 | $0.8502000 |
| 2024-03-17 | $0.8733000 | $0.8900000 | $0.9012000 | $0.8063000 |
| 2024-03-18 | $0.8900000 | $0.8289000 | $0.8914000 | $0.8101000 |
| 2024-03-19 | $0.8289000 | $0.7366000 | $0.8330000 | $0.7179000 |
| 2024-03-20 | $0.7366000 | $0.8095000 | $0.8176000 | $0.7020000 |
| 2024-03-21 | $0.8095000 | $0.8315000 | $0.8441000 | $0.8016000 |
| 2024-03-22 | $0.8315000 | $0.8032000 | $0.8500000 | $0.7791000 |
| 2024-03-23 | $0.8032000 | $0.8081000 | $0.8347000 | $0.7905000 |
| 2024-03-24 | $0.8081000 | $0.8386000 | $0.8406000 | $0.7945000 |
| 2024-03-25 | $0.8386000 | $0.8896000 | $0.8980000 | $0.8338000 |
| 2024-03-26 | $0.8896000 | $0.9257000 | $0.9382000 | $0.8896000 |
| 2024-03-27 | $0.9257000 | $0.9074000 | $0.9454000 | $0.8808000 |
| 2024-03-28 | $0.9074000 | $0.9133000 | $0.9234000 | $0.8723000 |
| 2024-03-29 | $0.9133000 | $0.9035000 | $0.9177000 | $0.8791000 |
| 2024-03-30 | $0.9035000 | $0.8797000 | $0.9109000 | $0.8722000 |
| 2024-03-31 | $0.8797000 | $0.8797000 | $0.8797000 | $0.8797000 |
| 2024-04-02 | $0.8296000 | $0.7392000 | $0.8296000 | $0.7352000 |
| 2024-04-03 | $0.7392000 | $0.7270000 | $0.7716000 | $0.7135000 |
| 2024-04-04 | $0.7270000 | $0.7485000 | $0.7586000 | $0.7047000 |
| 2024-04-05 | $0.7485000 | $0.7485000 | $0.7485000 | $0.7485000 |
| 2024-04-06 | $0.7301000 | $0.7408000 | $0.7465000 | $0.7262000 |
| 2024-04-07 | $0.7408000 | $0.7566000 | $0.7625000 | $0.7392000 |
| 2024-04-08 | $0.7566000 | $0.7930000 | $0.8086000 | $0.7431000 |
| 2024-04-09 | $0.7930000 | $0.7715000 | $0.7981000 | $0.7593000 |
| 2024-04-10 | $0.7715000 | $0.7637000 | $0.7803000 | $0.7231000 |
| 2024-04-11 | $0.7637000 | $0.7505000 | $0.7703000 | $0.7348000 |
| 2024-04-12 | $0.7505000 | $0.6379000 | $0.7648000 | $0.5978000 |
| 2024-04-13 | $0.6379000 | $0.5280000 | $0.6402000 | $0.4655000 |
| 2024-04-14 | $0.5280000 | $0.5822000 | $0.5863000 | $0.5004000 |
| 2024-04-15 | $0.5822000 | $0.5687000 | $0.6051000 | $0.5449000 |
| 2024-04-16 | $0.5687000 | $0.5732000 | $0.5856000 | $0.5442000 |
| 2024-04-17 | $0.5732000 | $0.5600000 | $0.5782000 | $0.5424000 |
| 2024-04-18 | $0.5600000 | $0.5765000 | $0.5835000 | $0.5475000 |
| 2024-04-19 | $0.5765000 | $0.5870000 | $0.6003000 | $0.5322000 |
| 2024-04-20 | $0.5870000 | $0.6223000 | $0.6318000 | $0.5762000 |
| 2024-04-21 | $0.6223000 | $0.6097000 | $0.6287000 | $0.5999000 |
| 2024-04-22 | $0.6097000 | $0.6350000 | $0.6421000 | $0.6097000 |
| 2024-04-23 | $0.6350000 | $0.6336000 | $0.6396000 | $0.6232000 |
| 2024-04-24 | $0.6336000 | $0.5969000 | $0.6544000 | $0.5905000 |
| 2024-04-25 | $0.5969000 | $0.6078000 | $0.6163000 | $0.5778000 |
| 2024-04-26 | $0.6078000 | $0.5959000 | $0.6096000 | $0.5893000 |
| 2024-04-27 | $0.5959000 | $0.6029000 | $0.6116000 | $0.5743000 |
| 2024-04-28 | $0.6029000 | $0.5954000 | $0.6233000 | $0.5939000 |
| 2024-04-29 | $0.5954000 | $0.5860000 | $0.5984000 | $0.5666000 |
| 2024-04-30 | $0.5860000 | $0.5605000 | $0.5920000 | $0.5325000 |
| 2024-05-01 | $0.5605000 | $0.5747000 | $0.5756000 | $0.5271000 |
| 2024-05-02 | $0.5747000 | $0.5856000 | $0.5913000 | $0.5520000 |
| 2024-05-03 | $0.5856000 | $0.6024000 | $0.6069000 | $0.5725000 |
| 2024-05-04 | $0.6024000 | $0.5969000 | $0.6046000 | $0.5922000 |
| 2024-05-05 | $0.5969000 | $0.5998000 | $0.6076000 | $0.5843000 |
| 2024-05-06 | $0.5998000 | $0.5890000 | $0.6143000 | $0.5862000 |
| 2024-05-07 | $0.5890000 | $0.5834000 | $0.6040000 | $0.5824000 |
| 2024-05-08 | $0.5834000 | $0.5913000 | $0.6051000 | $0.5709000 |
| 2024-05-09 | $0.5913000 | $0.6115000 | $0.6116000 | $0.5793000 |
| 2024-05-10 | $0.6115000 | $0.5740000 | $0.6174000 | $0.5664000 |
| 2024-05-11 | $0.5740000 | $0.5644000 | $0.5819000 | $0.5616000 |
| 2024-05-12 | $0.5644000 | $0.5571000 | $0.5705000 | $0.5501000 |
| 2024-05-13 | $0.5571000 | $0.5538000 | $0.5682000 | $0.5315000 |
| 2024-05-14 | $0.5538000 | $0.5434000 | $0.5613000 | $0.5420000 |
| 2024-05-15 | $0.5434000 | $0.5784000 | $0.5843000 | $0.5409000 |
| 2024-05-16 | $0.5784000 | $0.5783000 | $0.5784000 | $0.5783000 |
| 2024-05-17 | $0.5800000 | $0.5961000 | $0.5979000 | $0.5748000 |
| 2024-05-18 | $0.5962000 | $0.5938000 | $0.6020000 | $0.5868000 |
| 2024-05-19 | $0.5938000 | $0.5663000 | $0.5949000 | $0.5632000 |
| 2024-05-20 | $0.5663000 | $0.6158000 | $0.6162000 | $0.5583000 |
| 2024-05-21 | $0.6158000 | $0.6202000 | $0.6298000 | $0.6060000 |
| 2024-05-22 | $0.6202000 | $0.6089000 | $0.6216000 | $0.6000000 |
| 2024-05-23 | $0.6089000 | $0.6094000 | $0.6216000 | $0.5797000 |
| 2024-05-24 | $0.6094000 | $0.6665000 | $0.6804000 | $0.6055000 |
| 2024-05-25 | $0.6665000 | $0.6566000 | $0.7205000 | $0.6556000 |
| 2024-05-26 | $0.6566000 | $0.6812000 | $0.7315000 | $0.6420000 |
| 2024-05-27 | $0.6812000 | $0.6979000 | $0.7487000 | $0.6654000 |
| 2024-05-28 | $0.6979000 | $0.6875000 | $0.7215000 | $0.6727000 |
| 2024-05-29 | $0.6875000 | $0.6501000 | $0.7007000 | $0.6469000 |
| 2024-05-30 | $0.6501000 | $0.6482000 | $0.6554000 | $0.6195000 |
| 2024-05-31 | $0.6482000 | $0.6517000 | $0.6609000 | $0.6386000 |
| 2024-06-01 | $0.6517000 | $0.6359000 | $0.6517000 | $0.6343000 |
| 2024-06-02 | $0.6359000 | $0.6302000 | $0.6464000 | $0.6235000 |
| 2024-06-03 | $0.6302000 | $0.6621000 | $0.6746000 | $0.6278000 |
| 2024-06-04 | $0.6621000 | $0.6701000 | $0.6767000 | $0.6539000 |
| 2024-06-05 | $0.6701000 | $0.6698000 | $0.6796000 | $0.6630000 |
| 2024-06-06 | $0.6698000 | $0.6831000 | $0.6831000 | $0.6625000 |
| 2024-06-07 | $0.6831000 | $0.7045000 | $0.7271000 | $0.6246000 |
| 2024-06-08 | $0.7045000 | $0.6747000 | $0.7678000 | $0.6652000 |
| 2024-06-09 | $0.6747000 | $0.7552000 | $0.7663000 | $0.6701000 |
| 2024-06-10 | $0.7552000 | $0.7606000 | $0.7852000 | $0.7162000 |
| 2024-06-11 | $0.7606000 | $0.7445000 | $0.7762000 | $0.7076000 |
| 2024-06-12 | $0.7462000 | $0.7915000 | $0.8154000 | $0.7202000 |
| 2024-06-13 | $0.7915000 | $0.7293000 | $0.8055000 | $0.7259000 |
| 2024-06-14 | $0.7293000 | $0.7790000 | $0.8121000 | $0.7107000 |
| 2024-06-15 | $0.7790000 | $0.7913000 | $0.8209000 | $0.7733000 |
| 2024-06-16 | $0.7913000 | $0.7460000 | $0.7950000 | $0.7431000 |
| 2024-06-17 | $0.7460000 | $0.5855000 | $0.7460000 | $0.5805000 |
| 2024-06-18 | $0.5855000 | $0.5661000 | $0.5950000 | $0.5154000 |
| 2024-06-19 | $0.5661000 | $0.5719000 | $0.6022000 | $0.5568000 |
| 2024-06-20 | $0.5719000 | $0.5544000 | $0.5876000 | $0.5534000 |
| 2024-06-21 | $0.5544000 | $0.5565000 | $0.5657000 | $0.5447000 |
| 2024-06-22 | $0.5567000 | $0.5473000 | $0.5589000 | $0.5473000 |
| 2024-06-23 | $0.5473000 | $0.5380000 | $0.5556000 | $0.5277000 |
| 2024-06-24 | $0.5380000 | $0.5542000 | $0.5575000 | $0.5148000 |
| 2024-06-25 | $0.5542000 | $0.5560000 | $0.5647000 | $0.5480000 |
| 2024-06-26 | $0.5560000 | $0.5268000 | $0.5647000 | $0.5252000 |
| 2024-06-27 | $0.5268000 | $0.5542000 | $0.5576000 | $0.5163000 |
| 2024-06-28 | $0.5542000 | $0.5508000 | $0.5580000 | $0.5462000 |
| 2024-06-29 | $0.5508000 | $0.5522000 | $0.5608000 | $0.5451000 |
| 2024-06-30 | $0.5522000 | $0.5415000 | $0.5566000 | $0.5270000 |
| 2024-07-01 | $0.5415000 | $0.5237000 | $0.5593000 | $0.5234000 |
| 2024-07-02 | $0.5237000 | $0.5303000 | $0.5492000 | $0.5224000 |
| 2024-07-03 | $0.5303000 | $0.5328000 | $0.5405000 | $0.5203000 |
| 2024-07-04 | $0.5328000 | $0.4680000 | $0.5328000 | $0.4639000 |
| 2024-07-05 | $0.4680000 | $0.4503000 | $0.4697000 | $0.4007000 |
| 2024-07-06 | $0.4503000 | $0.4808000 | $0.4913000 | $0.4463000 |
| 2024-07-07 | $0.4808000 | $0.4592000 | $0.4820000 | $0.4566000 |
| 2024-07-08 | $0.4592000 | $0.4747000 | $0.4905000 | $0.4426000 |
| 2024-07-09 | $0.4747000 | $0.4994000 | $0.5036000 | $0.4726000 |
| 2024-07-10 | $0.4994000 | $0.5054000 | $0.5126000 | $0.4925000 |
| 2024-07-11 | $0.5054000 | $0.5000000 | $0.5217000 | $0.4981000 |
| 2024-07-12 | $0.5000000 | $0.5120000 | $0.5154000 | $0.4955000 |
| 2024-07-13 | $0.5120000 | $0.5132000 | $0.5189000 | $0.5052000 |
| 2024-07-14 | $0.5132000 | $0.5304000 | $0.5498000 | $0.5078000 |
| 2024-07-15 | $0.5304000 | $0.5308000 | $0.5308000 | $0.5303000 |
| 2024-07-16 | $0.5475000 | $0.5479000 | $0.5565000 | $0.5221000 |
| 2024-07-17 | $0.5479000 | $0.5574000 | $0.5676000 | $0.5478000 |
| 2024-07-18 | $0.5574000 | $0.5536000 | $0.5861000 | $0.5413000 |
| 2024-07-19 | $0.5536000 | $0.5685000 | $0.5759000 | $0.5400000 |
| 2024-07-20 | $0.5685000 | $0.5607000 | $0.5715000 | $0.5565000 |
| 2024-07-21 | $0.5607000 | $0.5745000 | $0.5798000 | $0.5476000 |
| 2024-07-22 | $0.5745000 | $0.5418000 | $0.5746000 | $0.5416000 |
| 2024-07-23 | $0.5418000 | $0.5313000 | $0.5493000 | $0.5174000 |
| 2024-07-24 | $0.5313000 | $0.5329000 | $0.5459000 | $0.5257000 |
| 2024-07-25 | $0.5329000 | $0.5138000 | $0.5344000 | $0.4936000 |
| 2024-07-26 | $0.5138000 | $0.5425000 | $0.5442000 | $0.5116000 |
| 2024-07-27 | $0.5425000 | $0.5481000 | $0.5515000 | $0.5348000 |
| 2024-07-28 | $0.5481000 | $0.5371000 | $0.5481000 | $0.5317000 |
| 2024-07-29 | $0.5371000 | $0.5324000 | $0.5528000 | $0.5315000 |
| 2024-07-30 | $0.5324000 | $0.5157000 | $0.5418000 | $0.5094000 |
| 2024-07-31 | $0.5157000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2024-08-01 | $0.5156000 | $0.5069000 | $0.5197000 | $0.4748000 |
| 2024-08-02 | $0.5069000 | $0.5069000 | $0.5069000 | $0.5069000 |
| 2024-08-05 | $0.4391000 | $0.4005000 | $0.4402000 | $0.3563000 |
| 2024-08-06 | $0.4005000 | $0.4167000 | $0.4231000 | $0.4004000 |
| 2024-08-07 | $0.4167000 | $0.4167000 | $0.4167000 | $0.4167000 |
Description
Kyber Network Crypto ICO Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Technology
Kyber Network Crypto Technology
Sorry, detailed technology about Kyber Network is not currently available
Features
Kyber Network Crypto Features
Sorry, detailed features about Kyber Network is not currently available
ICO Status
Kyber Network ICO Details
ICO Status
Finished
Token Supply
226000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
Kyber Network News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.