LDO Coin Values LDO
Market Cap:
24h Vol:
Cryptocurrencies: 13322
Markets: 92391
Market Cap
24h Vol
13322
Cryptocurrencies53.66%
Bitcoin ShareLido DAO Crypto Coin Rank 68
896,366,955 LDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Lido DAO
Lido DAO valuesUSD Price $ 2.22
$ 2.22
Lido DAO BTC Price 0.00002222
0.00002222
Lido DAO 24h Vol $ 239,691,397
$ 239,691,397
Lido DAO Market Cap $ 1,987,149,998
$ 1,987,149,998
24h Vol
2,403 BTC 1 H
0.79 %
24 H
-0.64 %
7 d
22.96 %
Today Lido DAO price in US dollars is currently
2.22
USD, and if converted to Bitcoin is
0.00002222
BTC. A total of 896,366,955 LDO are currently circulating in the Market. Lido DAO price is currently experiencing a change of -0.64 %, and check here all cryptocurrency. Over the past 24 hours 2.397 M US dollars Lido DAO have been traded on Crypto Exchanges. Get Lido DAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lido DAO
Symbol
LDO
Algorithm
N/A
BTC Price
0.00002222 BTC
BTC Market
19,919 BTC
BTC 24h Vol
2,403 BTC
Total Coins Mined
896,366,955 LDO
1h
0.79 %
24h
-0.64 %
7d
22.96 %
Reddit
N/A
Website
N/A
Share Lido DAO Price
LDO Charts
Lido DAO Price Charts
LDO High/Low Price Chart
Lido DAO Price High/Low Price Chart
Historical Data
Lido DAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $2.48 | $2.50 | $2.66 | $2.46 |
| 2023-11-25 | $2.50 | $2.50 | $2.54 | $2.44 |
| 2023-11-26 | $2.50 | $2.50 | $2.55 | $2.40 |
| 2023-11-27 | $2.50 | $2.36 | $2.53 | $2.29 |
| 2023-11-28 | $2.36 | $2.34 | $2.40 | $2.29 |
| 2023-11-29 | $2.34 | $2.26 | $2.36 | $2.23 |
| 2023-11-30 | $2.26 | $2.36 | $2.36 | $2.24 |
| 2023-12-01 | $2.36 | $2.39 | $2.43 | $2.34 |
| 2023-12-02 | $2.39 | $2.43 | $2.48 | $2.35 |
| 2023-12-03 | $2.43 | $2.43 | $2.48 | $2.38 |
| 2023-12-04 | $2.43 | $2.39 | $2.51 | $2.34 |
| 2023-12-05 | $2.39 | $2.40 | $2.49 | $2.31 |
| 2023-12-06 | $2.40 | $2.26 | $2.46 | $2.24 |
| 2023-12-07 | $2.26 | $2.51 | $2.58 | $2.23 |
| 2023-12-08 | $2.51 | $2.45 | $2.53 | $2.40 |
| 2023-12-09 | $2.45 | $2.34 | $2.54 | $2.31 |
| 2023-12-10 | $2.34 | $2.39 | $2.43 | $2.33 |
| 2023-12-11 | $2.39 | $2.26 | $2.40 | $2.13 |
| 2023-12-12 | $2.26 | $2.23 | $2.32 | $2.17 |
| 2023-12-13 | $2.23 | $2.31 | $2.32 | $2.14 |
| 2023-12-14 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2023-12-15 | $2.36 | $2.13 | $2.36 | $2.12 |
| 2023-12-16 | $2.13 | $2.16 | $2.21 | $2.12 |
| 2023-12-17 | $2.16 | $2.08 | $2.17 | $2.06 |
| 2023-12-18 | $2.08 | $2.13 | $2.14 | $1.98 |
| 2023-12-19 | $2.13 | $2.05 | $2.16 | $2.02 |
| 2023-12-20 | $2.05 | $2.10 | $2.16 | $2.04 |
| 2023-12-21 | $2.10 | $2.16 | $2.26 | $2.07 |
| 2023-12-22 | $2.16 | $2.44 | $2.45 | $2.14 |
| 2023-12-23 | $2.44 | $2.37 | $2.53 | $2.28 |
| 2023-12-24 | $2.37 | $2.42 | $2.45 | $2.34 |
| 2023-12-25 | $2.42 | $2.56 | $2.71 | $2.42 |
| 2023-12-26 | $2.56 | $2.43 | $2.67 | $2.32 |
| 2023-12-27 | $2.43 | $2.83 | $2.88 | $2.34 |
| 2023-12-28 | $2.83 | $2.71 | $3.01 | $2.70 |
| 2023-12-29 | $2.71 | $2.92 | $2.93 | $2.59 |
| 2023-12-30 | $2.92 | $2.73 | $2.99 | $2.73 |
| 2023-12-31 | $2.73 | $2.65 | $2.81 | $2.56 |
| 2024-01-01 | $2.65 | $2.91 | $2.93 | $2.64 |
| 2024-01-02 | $2.91 | $2.86 | $3.18 | $2.85 |
| 2024-01-03 | $2.86 | $3.05 | $3.48 | $2.51 |
| 2024-01-04 | $3.05 | $3.13 | $3.47 | $2.95 |
| 2024-01-05 | $3.13 | $3.56 | $3.61 | $3.00 |
| 2024-01-06 | $3.56 | $3.09 | $3.62 | $3.02 |
| 2024-01-07 | $3.09 | $2.93 | $3.25 | $2.90 |
| 2024-01-08 | $2.93 | $3.13 | $3.22 | $2.76 |
| 2024-01-09 | $3.13 | $3.64 | $3.96 | $3.06 |
| 2024-01-10 | $3.64 | $3.79 | $4.02 | $3.61 |
| 2024-01-11 | $3.79 | $3.63 | $4.04 | $3.51 |
| 2024-01-12 | $3.63 | $3.48 | $3.85 | $3.36 |
| 2024-01-13 | $3.48 | $3.35 | $3.49 | $3.34 |
| 2024-01-14 | $3.35 | $3.23 | $3.37 | $3.21 |
| 2024-01-15 | $3.23 | $3.24 | $3.44 | $3.22 |
| 2024-01-16 | $3.24 | $3.44 | $3.55 | $3.23 |
| 2024-01-17 | $3.43 | $3.20 | $3.48 | $3.12 |
| 2024-01-18 | $3.20 | $3.02 | $3.22 | $2.94 |
| 2024-01-19 | $3.02 | $2.95 | $3.11 | $2.82 |
| 2024-01-20 | $2.95 | $2.89 | $2.95 | $2.84 |
| 2024-01-21 | $2.89 | $2.86 | $2.95 | $2.85 |
| 2024-01-22 | $2.86 | $2.70 | $3.00 | $2.67 |
| 2024-01-23 | $2.70 | $2.69 | $2.84 | $2.55 |
| 2024-01-24 | $2.69 | $2.89 | $2.89 | $2.63 |
| 2024-01-25 | $2.89 | $2.98 | $3.00 | $2.76 |
| 2024-01-26 | $2.98 | $3.08 | $3.10 | $2.96 |
| 2024-01-27 | $3.08 | $3.07 | $3.10 | $2.98 |
| 2024-01-28 | $3.07 | $3.15 | $3.22 | $3.06 |
| 2024-01-29 | $3.15 | $3.15 | $3.22 | $3.03 |
| 2024-01-30 | $3.15 | $3.02 | $3.17 | $2.97 |
| 2024-01-31 | $3.02 | $2.83 | $3.03 | $2.78 |
| 2024-02-01 | $2.83 | $2.83 | $2.85 | $2.75 |
| 2024-02-02 | $2.83 | $2.82 | $2.88 | $2.78 |
| 2024-02-03 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-02-04 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-02-05 | $2.67 | $2.69 | $2.84 | $2.62 |
| 2024-02-06 | $2.69 | $2.79 | $2.84 | $2.67 |
| 2024-02-07 | $2.79 | $2.89 | $3.14 | $2.75 |
| 2024-02-08 | $2.89 | $2.87 | $2.93 | $2.83 |
| 2024-02-09 | $2.87 | $2.98 | $3.01 | $2.87 |
| 2024-02-10 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-02-11 | $2.96 | $2.88 | $3.04 | $2.87 |
| 2024-02-12 | $2.88 | $3.12 | $3.14 | $2.83 |
| 2024-02-13 | $3.12 | $3.11 | $3.19 | $3.03 |
| 2024-02-14 | $3.11 | $3.29 | $3.32 | $3.06 |
| 2024-02-15 | $3.28 | $3.23 | $3.36 | $3.15 |
| 2024-02-16 | $3.23 | $3.24 | $3.36 | $3.12 |
| 2024-02-17 | $3.24 | $3.12 | $3.25 | $3.08 |
| 2024-02-18 | $3.12 | $3.33 | $3.35 | $3.08 |
| 2024-02-19 | $3.33 | $3.40 | $3.46 | $3.27 |
| 2024-02-20 | $3.40 | $3.25 | $3.41 | $3.05 |
| 2024-02-21 | $3.25 | $3.07 | $3.36 | $2.94 |
| 2024-02-22 | $3.07 | $2.95 | $3.16 | $2.95 |
| 2024-02-23 | $2.95 | $3.09 | $3.23 | $2.93 |
| 2024-02-24 | $3.09 | $3.29 | $3.33 | $3.02 |
| 2024-02-25 | $3.29 | $3.39 | $3.44 | $3.25 |
| 2024-02-26 | $3.39 | $3.63 | $3.70 | $3.29 |
| 2024-02-27 | $3.63 | $3.47 | $3.66 | $3.44 |
| 2024-02-28 | $3.47 | $3.42 | $3.53 | $3.11 |
| 2024-02-29 | $3.42 | $3.37 | $3.65 | $3.29 |
| 2024-03-01 | $3.37 | $3.35 | $3.45 | $3.28 |
| 2024-03-02 | $3.35 | $3.44 | $3.44 | $3.32 |
| 2024-03-03 | $3.44 | $3.32 | $3.53 | $3.18 |
| 2024-03-04 | $3.32 | $3.29 | $3.40 | $3.16 |
| 2024-03-05 | $3.29 | $3.12 | $3.50 | $2.68 |
| 2024-03-06 | $3.12 | $3.40 | $3.42 | $3.00 |
| 2024-03-07 | $3.40 | $3.46 | $3.53 | $3.29 |
| 2024-03-08 | $3.46 | $3.42 | $3.64 | $3.31 |
| 2024-03-09 | $3.42 | $3.37 | $3.46 | $3.35 |
| 2024-03-10 | $3.37 | $3.28 | $3.42 | $3.19 |
| 2024-03-11 | $3.29 | $3.37 | $3.43 | $3.16 |
| 2024-03-12 | $3.37 | $3.32 | $3.40 | $3.10 |
| 2024-03-13 | $3.32 | $3.43 | $3.64 | $3.31 |
| 2024-03-14 | $3.43 | $3.19 | $3.44 | $3.04 |
| 2024-03-15 | $3.19 | $2.95 | $3.21 | $2.81 |
| 2024-03-16 | $2.95 | $2.72 | $2.99 | $2.66 |
| 2024-03-17 | $2.72 | $2.72 | $2.76 | $2.56 |
| 2024-03-18 | $2.72 | $2.51 | $2.75 | $2.43 |
| 2024-03-19 | $2.51 | $2.31 | $2.55 | $2.23 |
| 2024-03-20 | $2.31 | $2.61 | $2.61 | $2.24 |
| 2024-03-21 | $2.61 | $2.86 | $2.95 | $2.57 |
| 2024-03-22 | $2.86 | $2.75 | $3.00 | $2.68 |
| 2024-03-23 | $2.75 | $2.92 | $3.00 | $2.72 |
| 2024-03-24 | $2.92 | $3.13 | $3.19 | $2.86 |
| 2024-03-25 | $3.13 | $3.31 | $3.40 | $3.10 |
| 2024-03-26 | $3.31 | $3.13 | $3.37 | $3.10 |
| 2024-03-27 | $3.13 | $2.96 | $3.30 | $2.94 |
| 2024-03-28 | $2.96 | $2.88 | $2.98 | $2.83 |
| 2024-03-29 | $2.89 | $2.80 | $2.90 | $2.79 |
| 2024-03-30 | $2.80 | $2.79 | $2.89 | $2.76 |
| 2024-03-31 | $2.78 | $2.97 | $2.97 | $2.77 |
| 2024-04-01 | $2.97 | $2.84 | $2.97 | $2.71 |
| 2024-04-02 | $2.84 | $2.60 | $2.85 | $2.57 |
| 2024-04-03 | $2.60 | $2.55 | $2.69 | $2.46 |
| 2024-04-04 | $2.55 | $2.56 | $2.68 | $2.52 |
| 2024-04-05 | $2.56 | $2.61 | $2.69 | $2.36 |
| 2024-04-06 | $2.61 | $2.53 | $2.64 | $2.50 |
| 2024-04-07 | $2.53 | $2.70 | $2.71 | $2.51 |
| 2024-04-08 | $2.70 | $2.95 | $3.05 | $2.68 |
| 2024-04-09 | $2.95 | $2.68 | $3.01 | $2.68 |
| 2024-04-10 | $2.68 | $2.62 | $2.74 | $2.57 |
| 2024-04-11 | $2.62 | $2.55 | $2.63 | $2.47 |
| 2024-04-12 | $2.55 | $2.12 | $2.58 | $1.86 |
| 2024-04-13 | $2.12 | $1.85 | $2.13 | $1.51 |
| 2024-04-14 | $1.85 | $2.12 | $2.17 | $1.77 |
| 2024-04-15 | $2.12 | $2.04 | $2.16 | $1.96 |
| 2024-04-16 | $2.04 | $2.01 | $2.08 | $1.90 |
| 2024-04-17 | $2.01 | $1.89 | $2.03 | $1.87 |
| 2024-04-18 | $1.89 | $1.99 | $2.03 | $1.85 |
| 2024-04-19 | $1.99 | $1.99 | $2.05 | $1.84 |
| 2024-04-20 | $1.99 | $2.11 | $2.12 | $1.96 |
| 2024-04-21 | $2.11 | $2.08 | $2.14 | $2.05 |
| 2024-04-22 | $2.08 | $2.15 | $2.18 | $2.07 |
| 2024-04-23 | $2.15 | $2.11 | $2.18 | $2.09 |
| 2024-04-24 | $2.11 | $2.00 | $2.19 | $1.98 |
| 2024-04-25 | $2.00 | $2.03 | $2.07 | $1.95 |
| 2024-04-26 | $2.03 | $1.95 | $2.04 | $1.93 |
| 2024-04-27 | $1.95 | $2.06 | $2.11 | $1.88 |
| 2024-04-28 | $2.06 | $2.13 | $2.17 | $2.04 |
| 2024-04-29 | $2.13 | $2.19 | $2.25 | $2.02 |
| 2024-04-30 | $2.19 | $1.87 | $2.20 | $1.82 |
| 2024-05-01 | $1.87 | $1.94 | $1.99 | $1.81 |
| 2024-05-02 | $1.94 | $1.97 | $2.00 | $1.87 |
| 2024-05-03 | $1.97 | $2.13 | $2.18 | $1.96 |
| 2024-05-04 | $2.13 | $2.06 | $2.13 | $2.06 |
| 2024-05-05 | $2.06 | $2.02 | $2.07 | $2.00 |
| 2024-05-06 | $2.02 | $1.94 | $2.08 | $1.93 |
| 2024-05-07 | $1.94 | $1.97 | $2.00 | $1.90 |
| 2024-05-08 | $1.97 | $1.85 | $2.02 | $1.84 |
| 2024-05-09 | $1.85 | $1.90 | $1.94 | $1.85 |
| 2024-05-10 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-11 | $1.76 | $1.76 | $1.81 | $1.74 |
| 2024-05-12 | $1.76 | $1.78 | $1.80 | $1.76 |
| 2024-05-13 | $1.78 | $1.66 | $1.81 | $1.65 |
| 2024-05-14 | $1.66 | $1.60 | $1.71 | $1.59 |
| 2024-05-15 | $1.60 | $1.66 | $1.68 | $1.56 |
| 2024-05-16 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2024-05-17 | $1.65 | $1.79 | $1.84 | $1.62 |
| 2024-05-18 | $1.79 | $1.77 | $1.85 | $1.76 |
| 2024-05-19 | $1.77 | $1.73 | $1.79 | $1.71 |
| 2024-05-20 | $1.73 | $2.10 | $2.19 | $1.69 |
| 2024-05-21 | $2.10 | $2.22 | $2.41 | $2.02 |
| 2024-05-22 | $2.22 | $2.09 | $2.24 | $2.04 |
| 2024-05-23 | $2.09 | $2.14 | $2.28 | $2.02 |
| 2024-05-24 | $2.14 | $2.37 | $2.49 | $2.11 |
| 2024-05-25 | $2.37 | $2.43 | $2.62 | $2.34 |
| 2024-05-26 | $2.43 | $2.56 | $2.70 | $2.40 |
| 2024-05-27 | $2.56 | $2.48 | $2.68 | $2.46 |
| 2024-05-28 | $2.48 | $2.35 | $2.55 | $2.34 |
| 2024-05-29 | $2.35 | $2.31 | $2.43 | $2.30 |
| 2024-05-30 | $2.31 | $2.39 | $2.41 | $2.21 |
| 2024-05-31 | $2.39 | $2.53 | $2.56 | $2.31 |
| 2024-06-01 | $2.53 | $2.44 | $2.59 | $2.41 |
| 2024-06-02 | $2.44 | $2.35 | $2.48 | $2.31 |
| 2024-06-03 | $2.35 | $2.30 | $2.44 | $2.28 |
| 2024-06-04 | $2.30 | $2.33 | $2.35 | $2.26 |
| 2024-06-05 | $2.33 | $2.27 | $2.36 | $2.23 |
| 2024-06-06 | $2.27 | $2.19 | $2.29 | $2.14 |
| 2024-06-07 | $2.19 | $2.03 | $2.28 | $1.83 |
| 2024-06-08 | $2.03 | $1.93 | $2.07 | $1.91 |
| 2024-06-09 | $1.93 | $1.88 | $1.98 | $1.86 |
| 2024-06-10 | $1.88 | $1.87 | $1.94 | $1.85 |
| 2024-06-11 | $1.87 | $1.83 | $1.88 | $1.77 |
| 2024-06-12 | $1.83 | $2.00 | $2.05 | $1.77 |
| 2024-06-13 | $2.00 | $1.86 | $2.01 | $1.84 |
| 2024-06-14 | $1.86 | $1.98 | $2.03 | $1.82 |
| 2024-06-15 | $1.98 | $2.07 | $2.10 | $1.98 |
| 2024-06-16 | $2.07 | $2.15 | $2.24 | $1.97 |
| 2024-06-17 | $2.15 | $1.99 | $2.24 | $1.98 |
| 2024-06-18 | $1.99 | $2.19 | $2.19 | $1.74 |
| 2024-06-19 | $2.19 | $2.33 | $2.41 | $2.15 |
| 2024-06-20 | $2.33 | $2.32 | $2.39 | $2.19 |
| 2024-06-21 | $2.32 | $2.26 | $2.38 | $2.18 |
| 2024-06-22 | $2.26 | $2.15 | $2.28 | $2.14 |
| 2024-06-23 | $2.15 | $2.07 | $2.26 | $2.04 |
| 2024-06-24 | $2.07 | $2.38 | $2.45 | $2.00 |
| 2024-06-25 | $2.38 | $2.33 | $2.46 | $2.27 |
| 2024-06-26 | $2.33 | $2.43 | $2.50 | $2.27 |
| 2024-06-27 | $2.43 | $2.34 | $2.48 | $2.31 |
| 2024-06-28 | $2.34 | $1.87 | $2.44 | $1.86 |
| 2024-06-29 | $1.87 | $1.92 | $2.01 | $1.85 |
| 2024-06-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2024-07-01 | $1.97 | $2.00 | $2.10 | $1.95 |
| 2024-07-02 | $2.00 | $1.91 | $2.05 | $1.90 |
| 2024-07-03 | $1.91 | $1.72 | $1.92 | $1.70 |
| 2024-07-04 | $1.72 | $1.61 | $1.78 | $1.60 |
| 2024-07-05 | $1.61 | $1.58 | $1.65 | $1.41 |
| 2024-07-06 | $1.58 | $1.64 | $1.66 | $1.54 |
| 2024-07-07 | $1.64 | $1.56 | $1.64 | $1.51 |
| 2024-07-08 | $1.56 | $1.57 | $1.69 | $1.51 |
| 2024-07-09 | $1.57 | $1.59 | $1.64 | $1.53 |
| 2024-07-10 | $1.59 | $1.68 | $1.71 | $1.53 |
| 2024-07-11 | $1.68 | $1.58 | $1.69 | $1.58 |
| 2024-07-12 | $1.58 | $1.71 | $1.72 | $1.56 |
| 2024-07-13 | $1.71 | $1.66 | $1.74 | $1.65 |
| 2024-07-14 | $1.66 | $1.75 | $1.77 | $1.66 |
| 2024-07-15 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2024-07-16 | $1.82 | $1.83 | $1.86 | $1.71 |
| 2024-07-17 | $1.83 | $1.94 | $2.05 | $1.83 |
| 2024-07-18 | $1.94 | $1.92 | $2.04 | $1.87 |
| 2024-07-19 | $1.92 | $1.96 | $1.98 | $1.85 |
| 2024-07-20 | $1.96 | $1.93 | $1.97 | $1.89 |
| 2024-07-21 | $1.93 | $1.94 | $1.96 | $1.83 |
| 2024-07-22 | $1.94 | $1.78 | $1.97 | $1.76 |
| 2024-07-23 | $1.78 | $1.76 | $1.90 | $1.73 |
| 2024-07-24 | $1.76 | $1.63 | $1.77 | $1.62 |
| 2024-07-25 | $1.63 | $1.52 | $1.63 | $1.48 |
| 2024-07-26 | $1.52 | $1.57 | $1.62 | $1.52 |
| 2024-07-27 | $1.57 | $1.63 | $1.68 | $1.55 |
| 2024-07-28 | $1.63 | $1.58 | $1.63 | $1.55 |
| 2024-07-29 | $1.58 | $1.61 | $1.66 | $1.57 |
| 2024-07-30 | $1.61 | $1.58 | $1.64 | $1.56 |
| 2024-07-31 | $1.58 | $1.61 | $1.69 | $1.57 |
| 2024-08-01 | $1.61 | $1.56 | $1.64 | $1.43 |
| 2024-08-02 | $1.56 | $1.45 | $1.60 | $1.41 |
| 2024-08-03 | $1.45 | $1.30 | $1.45 | $1.27 |
| 2024-08-04 | $1.30 | $1.22 | $1.35 | $1.19 |
| 2024-08-05 | $1.22 | $1.04 | $1.23 | $0.8945000 |
| 2024-08-06 | $1.04 | $1.12 | $1.18 | $1.04 |
| 2024-08-07 | $1.12 | $1.01 | $1.17 | $0.9936000 |
| 2024-08-08 | $1.01 | $1.17 | $1.18 | $0.9951000 |
| 2024-08-09 | $1.17 | $1.10 | $1.17 | $1.08 |
| 2024-08-10 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-08-11 | $1.10 | $1.02 | $1.13 | $1.01 |
| 2024-08-12 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2024-08-13 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2024-08-14 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-08-15 | $1.07 | $1.00 | $1.09 | $0.9722000 |
| 2024-08-16 | $1.00 | $1.01 | $1.03 | $0.9612000 |
| 2024-08-17 | $1.01 | $1.07 | $1.07 | $0.9982000 |
| 2024-08-18 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-08-19 | $1.06 | $1.05 | $1.07 | $1.02 |
| 2024-08-20 | $1.05 | $1.09 | $1.10 | $1.03 |
| 2024-08-21 | $1.09 | $1.11 | $1.12 | $1.04 |
| 2024-08-22 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2024-08-23 | $1.12 | $1.30 | $1.31 | $1.12 |
| 2024-08-24 | $1.30 | $1.29 | $1.35 | $1.27 |
| 2024-08-25 | $1.29 | $1.24 | $1.29 | $1.21 |
| 2024-08-26 | $1.24 | $1.18 | $1.25 | $1.18 |
| 2024-08-27 | $1.18 | $1.07 | $1.21 | $1.06 |
| 2024-08-28 | $1.07 | $1.04 | $1.11 | $1.02 |
| 2024-08-29 | $1.04 | $1.04 | $1.04 | $1.04 |
Lido DAO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.