Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-07 | $0.7364000 | $0.7412000 | $0.7471000 | $0.6949000 |
2023-11-08 | $0.7412000 | $0.7882000 | $0.8098000 | $0.7353000 |
2023-11-09 | $0.7882000 | $0.8546000 | $0.8602000 | $0.7685000 |
2023-11-10 | $0.8546000 | $0.8430000 | $0.8725000 | $0.8137000 |
2023-11-11 | $0.8430000 | $0.8433000 | $0.8436000 | $0.8415000 |
2023-11-12 | $0.8031000 | $0.8980000 | $0.9273000 | $0.7722000 |
2023-11-13 | $0.8980000 | $0.8826000 | $0.9541000 | $0.8556000 |
2023-11-14 | $0.8826000 | $0.9177000 | $0.9813000 | $0.8429000 |
2023-11-15 | $0.9177000 | $0.9193000 | $0.9206000 | $0.9177000 |
2023-11-16 | $0.9199000 | $0.8450000 | $0.9447000 | $0.8323000 |
2023-11-17 | $0.8450000 | $0.8310000 | $0.8743000 | $0.7888000 |
2023-11-18 | $0.8310000 | $0.8325000 | $0.8327000 | $0.7778000 |
2023-11-19 | $0.8325000 | $0.8526000 | $0.8567000 | $0.8120000 |
2023-11-20 | $0.8526000 | $0.8108000 | $0.8672000 | $0.8060000 |
2023-11-21 | $0.8108000 | $0.7283000 | $0.8208000 | $0.7210000 |
2023-11-22 | $0.7283000 | $0.7728000 | $0.7862000 | $0.7266000 |
2023-11-23 | $0.7728000 | $0.7721000 | $0.7856000 | $0.7645000 |
2023-11-24 | $0.7721000 | $0.7604000 | $0.7968000 | $0.7545000 |
2023-11-25 | $0.7604000 | $0.7797000 | $0.7799000 | $0.7566000 |
2023-11-26 | $0.7797000 | $0.7625000 | $0.7867000 | $0.7424000 |
2023-11-27 | $0.7625000 | $0.7427000 | $0.7685000 | $0.7285000 |
2023-11-28 | $0.7427000 | $0.7488000 | $0.7586000 | $0.7273000 |
2023-11-29 | $0.7488000 | $0.7565000 | $0.7718000 | $0.7433000 |
2023-11-30 | $0.7578000 | $0.7626000 | $0.7816000 | $0.7515000 |
2023-12-01 | $0.7626000 | $0.7995000 | $0.8000000 | $0.7551000 |
2023-12-02 | $0.7995000 | $0.8155000 | $0.8259000 | $0.7968000 |
2023-12-03 | $0.8155000 | $0.8142000 | $0.8240000 | $0.7999000 |
2023-12-04 | $0.8142000 | $0.8102000 | $0.8375000 | $0.7847000 |
2023-12-05 | $0.8102000 | $0.8134000 | $0.8203000 | $0.7844000 |
2023-12-06 | $0.8134000 | $0.8196000 | $0.8480000 | $0.8015000 |
2023-12-07 | $0.8196000 | $0.8425000 | $0.8578000 | $0.8104000 |
2023-12-08 | $0.8425000 | $0.9063000 | $0.9168000 | $0.8422000 |
2023-12-09 | $0.9063000 | $0.8839000 | $0.9453000 | $0.8772000 |
2023-12-10 | $0.8839000 | $0.9228000 | $0.9312000 | $0.8782000 |
2023-12-11 | $0.9228000 | $0.8420000 | $0.9397000 | $0.8109000 |
2023-12-12 | $0.8420000 | $0.8856000 | $0.9016000 | $0.8403000 |
2023-12-13 | $0.8856000 | $0.8878000 | $0.8984000 | $0.8278000 |
2023-12-14 | $0.8878000 | $0.8842000 | $0.9028000 | $0.8591000 |
2023-12-15 | $0.8842000 | $0.8380000 | $0.8848000 | $0.8370000 |
2023-12-16 | $0.8380000 | $0.8507000 | $0.8660000 | $0.8303000 |
2023-12-17 | $0.8507000 | $0.8168000 | $0.8526000 | $0.8131000 |
2023-12-18 | $0.8168000 | $0.8008000 | $0.8252000 | $0.7550000 |
2023-12-19 | $0.8008000 | $0.7656000 | $0.8227000 | $0.7504000 |
2023-12-20 | $0.7656000 | $0.7759000 | $0.7964000 | $0.7538000 |
2023-12-21 | $0.7759000 | $0.8167000 | $0.8195000 | $0.7693000 |
2023-12-22 | $0.8167000 | $0.8782000 | $0.8782000 | $0.8124000 |
2023-12-23 | $0.8782000 | $0.8579000 | $0.8818000 | $0.8283000 |
2023-12-24 | $0.8579000 | $0.8479000 | $0.8843000 | $0.8316000 |
2023-12-25 | $0.8479000 | $0.9129000 | $0.9241000 | $0.8351000 |
2023-12-26 | $0.9129000 | $1.02 | $1.03 | $0.8607000 |
2023-12-27 | $1.02 | $1.04 | $1.09 | $0.9855000 |
2023-12-28 | $1.04 | $1.00 | $1.07 | $0.9871000 |
2023-12-29 | $1.00 | $0.9737000 | $1.02 | $0.9418000 |
2023-12-30 | $0.9737000 | $0.9507000 | $0.9887000 | $0.9411000 |
2023-12-31 | $0.9507000 | $0.9703000 | $1.02 | $0.9436000 |
2024-01-01 | $0.9703000 | $1.02 | $1.02 | $0.9557000 |
2024-01-02 | $1.02 | $0.9696000 | $1.03 | $0.9625000 |
2024-01-03 | $0.9696000 | $0.8545000 | $0.9892000 | $0.7898000 |
2024-01-04 | $0.8545000 | $0.8843000 | $0.8935000 | $0.8380000 |
2024-01-05 | $0.8843000 | $0.8534000 | $0.8877000 | $0.8206000 |
2024-01-06 | $0.8534000 | $0.8284000 | $0.8541000 | $0.7969000 |
2024-01-07 | $0.8284000 | $0.8017000 | $0.8443000 | $0.7933000 |
2024-01-08 | $0.8017000 | $0.8425000 | $0.8441000 | $0.7371000 |
2024-01-09 | $0.8425000 | $0.8065000 | $0.8452000 | $0.7824000 |
2024-01-10 | $0.8065000 | $0.8998000 | $0.9138000 | $0.8030000 |
2024-01-11 | $0.8998000 | $0.9265000 | $0.9586000 | $0.8826000 |
2024-01-12 | $0.9265000 | $0.8631000 | $0.9459000 | $0.8355000 |
2024-01-13 | $0.8631000 | $0.8815000 | $0.8878000 | $0.8407000 |
2024-01-14 | $0.8815000 | $0.8370000 | $0.8827000 | $0.8366000 |
2024-01-15 | $0.8370000 | $0.8440000 | $0.8667000 | $0.8353000 |
2024-01-16 | $0.8440000 | $0.8449000 | $0.8577000 | $0.8278000 |
2024-01-17 | $0.8449000 | $0.8098000 | $0.8520000 | $0.8017000 |
2024-01-18 | $0.8098000 | $0.7851000 | $0.8196000 | $0.7715000 |
2024-01-19 | $0.7851000 | $0.7616000 | $0.7962000 | $0.7427000 |
2024-01-20 | $0.7616000 | $0.7868000 | $0.7872000 | $0.7507000 |
2024-01-21 | $0.7868000 | $0.7827000 | $0.8066000 | $0.7801000 |
2024-01-22 | $0.7827000 | $0.7464000 | $0.7910000 | $0.7306000 |
2024-01-23 | $0.7464000 | $0.7250000 | $0.7640000 | $0.6914000 |
2024-01-24 | $0.7250000 | $0.7387000 | $0.7454000 | $0.7158000 |
2024-01-25 | $0.7387000 | $0.7321000 | $0.7389000 | $0.7166000 |
2024-01-26 | $0.7321000 | $0.7586000 | $0.7625000 | $0.7265000 |
2024-01-27 | $0.7586000 | $0.7881000 | $0.7886000 | $0.7556000 |
2024-01-28 | $0.7881000 | $0.7891000 | $0.8100000 | $0.7812000 |
2024-01-29 | $0.7891000 | $0.8132000 | $0.8168000 | $0.7739000 |
2024-01-30 | $0.8132000 | $0.7993000 | $0.8220000 | $0.7959000 |
2024-01-31 | $0.7993000 | $0.7867000 | $0.8335000 | $0.7786000 |
2024-02-01 | $0.7867000 | $0.8110000 | $0.8166000 | $0.7655000 |
2024-02-02 | $0.8110000 | $0.7991000 | $0.8219000 | $0.7805000 |
2024-02-03 | $0.7991000 | $0.7849000 | $0.8058000 | $0.7804000 |
2024-02-04 | $0.7849000 | $0.7733000 | $0.7879000 | $0.7704000 |
2024-02-05 | $0.7733000 | $0.7793000 | $0.7943000 | $0.7625000 |
2024-02-06 | $0.7793000 | $0.8051000 | $0.8171000 | $0.7767000 |
2024-02-07 | $0.8051000 | $0.8342000 | $0.8377000 | $0.7867000 |
2024-02-08 | $0.8342000 | $0.8338000 | $0.8484000 | $0.8227000 |
2024-02-09 | $0.8338000 | $0.8535000 | $0.8592000 | $0.8314000 |
2024-02-10 | $0.8535000 | $0.8491000 | $0.8688000 | $0.8381000 |
2024-02-11 | $0.8491000 | $0.8353000 | $0.8655000 | $0.8319000 |
2024-02-12 | $0.8353000 | $0.8804000 | $0.8854000 | $0.8182000 |
2024-02-13 | $0.8804000 | $0.8545000 | $0.8850000 | $0.8437000 |
2024-02-14 | $0.8545000 | $0.8909000 | $0.8940000 | $0.8448000 |
2024-02-15 | $0.8909000 | $0.8903000 | $0.9102000 | $0.8729000 |
2024-02-16 | $0.8903000 | $0.9515000 | $0.9568000 | $0.8869000 |
2024-02-17 | $0.9515000 | $0.9284000 | $0.9593000 | $0.9047000 |
2024-02-18 | $0.9284000 | $0.9995000 | $0.9999000 | $0.9183000 |
2024-02-19 | $0.9995000 | $0.9972000 | $1.01 | $0.9742000 |
2024-02-20 | $0.9972000 | $1.02 | $1.03 | $0.9444000 |
2024-02-21 | $1.02 | $0.9514000 | $1.04 | $0.9076000 |
2024-02-22 | $0.9514000 | $0.9923000 | $1.05 | $0.9209000 |
2024-02-23 | $0.9923000 | $0.9870000 | $1.01 | $0.9431000 |
2024-02-24 | $0.9870000 | $0.9945000 | $1.03 | $0.9735000 |
2024-02-25 | $0.9945000 | $0.9990000 | $1.00 | $0.9636000 |
2024-02-26 | $0.9990000 | $1.06 | $1.07 | $0.9725000 |
2024-02-27 | $1.06 | $1.03 | $1.08 | $1.02 |
2024-02-28 | $1.03 | $1.01 | $1.07 | $0.9638000 |
2024-02-29 | $1.01 | $1.00 | $1.06 | $0.9811000 |
2024-03-01 | $1.00 | $1.03 | $1.03 | $1.00 |
2024-03-02 | $1.03 | $1.10 | $1.10 | $1.02 |
2024-03-03 | $1.10 | $1.09 | $1.12 | $1.03 |
2024-03-04 | $1.09 | $1.15 | $1.15 | $1.08 |
2024-03-05 | $1.15 | $1.04 | $1.15 | $0.9502000 |
2024-03-06 | $1.04 | $1.12 | $1.12 | $0.9949000 |
2024-03-07 | $1.12 | $1.16 | $1.18 | $1.10 |
2024-03-08 | $1.16 | $1.13 | $1.18 | $1.10 |
2024-03-09 | $1.13 | $1.16 | $1.16 | $1.12 |
2024-03-10 | $1.16 | $1.23 | $1.25 | $1.15 |
2024-03-11 | $1.23 | $1.24 | $1.25 | $1.17 |
2024-03-12 | $1.24 | $1.18 | $1.25 | $1.12 |
2024-03-13 | $1.18 | $1.27 | $1.29 | $1.18 |
2024-03-14 | $1.27 | $1.22 | $1.29 | $1.16 |
2024-03-15 | $1.22 | $1.14 | $1.23 | $1.07 |
2024-03-16 | $1.14 | $1.04 | $1.17 | $1.02 |
2024-03-17 | $1.04 | $1.09 | $1.10 | $1.01 |
2024-03-18 | $1.09 | $1.03 | $1.09 | $1.01 |
2024-03-19 | $1.03 | $0.9319000 | $1.04 | $0.9093000 |
2024-03-20 | $0.9319000 | $1.01 | $1.02 | $0.9106000 |
2024-03-21 | $1.01 | $0.9953000 | $1.01 | $0.9715000 |
2024-03-22 | $0.9953000 | $0.9730000 | $1.02 | $0.9506000 |
2024-03-23 | $0.9730000 | $0.9796000 | $1.00 | $0.9549000 |
2024-03-24 | $0.9796000 | $1.01 | $1.02 | $0.9756000 |
2024-03-25 | $1.01 | $1.05 | $1.06 | $1.00 |
2024-03-26 | $1.05 | $1.05 | $1.08 | $1.03 |
2024-03-27 | $1.05 | $1.01 | $1.09 | $0.9996000 |
2024-03-28 | $1.01 | $1.00 | $1.03 | $0.9956000 |
2024-03-29 | $1.00 | $0.9912000 | $1.01 | $0.9771000 |
2024-03-30 | $0.9912000 | $0.9800000 | $1.00 | $0.9756000 |
2024-03-31 | $0.9800000 | $1.00 | $1.00 | $0.9774000 |
2024-04-01 | $1.00 | $0.9513000 | $1.01 | $0.9262000 |
2024-04-02 | $0.9513000 | $0.9004000 | $0.9515000 | $0.8853000 |
2024-04-03 | $0.9004000 | $0.8954000 | $0.9230000 | $0.8741000 |
2024-04-04 | $0.8954000 | $0.9058000 | $0.9228000 | $0.8729000 |
2024-04-05 | $0.9058000 | $0.8843000 | $0.9094000 | $0.8608000 |
2024-04-06 | $0.8843000 | $0.8975000 | $0.9065000 | $0.8815000 |
2024-04-07 | $0.8975000 | $0.9109000 | $0.9235000 | $0.8938000 |
2024-04-08 | $0.9109000 | $0.9471000 | $0.9489000 | $0.8900000 |
2024-04-09 | $0.9471000 | $0.8973000 | $0.9499000 | $0.8936000 |
2024-04-10 | $0.8973000 | $0.8873000 | $0.9024000 | $0.8536000 |
2024-04-11 | $0.8873000 | $0.8781000 | $0.8959000 | $0.8616000 |
2024-04-12 | $0.8781000 | $0.7656000 | $0.8941000 | $0.7350000 |
2024-04-13 | $0.7656000 | $0.6539000 | $0.7727000 | $0.5904000 |
2024-04-14 | $0.6539000 | $0.7117000 | $0.7190000 | $0.6323000 |
2024-04-15 | $0.7117000 | $0.7078000 | $0.7525000 | $0.6843000 |
2024-04-16 | $0.7078000 | $0.7034000 | $0.7306000 | $0.6731000 |
2024-04-17 | $0.7034000 | $0.6679000 | $0.7100000 | $0.6556000 |
2024-04-18 | $0.6679000 | $0.6760000 | $0.6919000 | $0.6504000 |
2024-04-19 | $0.6760000 | $0.6732000 | $0.6912000 | $0.6200000 |
2024-04-20 | $0.6732000 | $0.7384000 | $0.7407000 | $0.6642000 |
2024-04-21 | $0.7384000 | $0.7138000 | $0.7449000 | $0.7011000 |
2024-04-22 | $0.7138000 | $0.7429000 | $0.7498000 | $0.7093000 |
2024-04-23 | $0.7429000 | $0.7290000 | $0.7489000 | $0.7230000 |
2024-04-24 | $0.7290000 | $0.7051000 | $0.7640000 | $0.6975000 |
2024-04-25 | $0.7051000 | $0.7204000 | $0.7276000 | $0.6915000 |
2024-04-26 | $0.7204000 | $0.7029000 | $0.7318000 | $0.6995000 |
2024-04-27 | $0.7029000 | $0.7325000 | $0.7353000 | $0.6811000 |
2024-04-28 | $0.7325000 | $0.7211000 | $0.7490000 | $0.7183000 |
2024-04-29 | $0.7211000 | $0.7040000 | $0.7330000 | $0.6891000 |
2024-04-30 | $0.7040000 | $0.6669000 | $0.7126000 | $0.6476000 |
2024-05-01 | $0.6669000 | $0.6911000 | $0.6967000 | $0.6318000 |
2024-05-02 | $0.6911000 | $0.7207000 | $0.7264000 | $0.6728000 |
2024-05-03 | $0.7207000 | $0.7326000 | $0.7417000 | $0.7148000 |
2024-05-04 | $0.7326000 | $0.7292000 | $0.7402000 | $0.7244000 |
2024-05-05 | $0.7292000 | $0.7338000 | $0.7410000 | $0.7191000 |
2024-05-06 | $0.7338000 | $0.7100000 | $0.7776000 | $0.7097000 |
2024-05-07 | $0.7100000 | $0.6932000 | $0.7186000 | $0.6895000 |
2024-05-08 | $0.6932000 | $0.6810000 | $0.6951000 | $0.6724000 |
2024-05-09 | $0.6810000 | $0.6944000 | $0.6987000 | $0.6712000 |
2024-05-10 | $0.6944000 | $0.6719000 | $0.7018000 | $0.6642000 |
2024-05-11 | $0.6719000 | $0.6755000 | $0.6876000 | $0.6713000 |
2024-05-12 | $0.6755000 | $0.6706000 | $0.6839000 | $0.6683000 |
2024-05-13 | $0.6706000 | $0.6632000 | $0.6798000 | $0.6472000 |
2024-05-14 | $0.6632000 | $0.6491000 | $0.6773000 | $0.6480000 |
2024-05-15 | $0.6491000 | $0.6865000 | $0.6886000 | $0.6434000 |
2024-05-16 | $0.6865000 | $0.6864000 | $0.6869000 | $0.6862000 |
2024-05-17 | $0.6944000 | $0.7137000 | $0.7211000 | $0.6903000 |
2024-05-18 | $0.7137000 | $0.7092000 | $0.7223000 | $0.7079000 |
2024-05-19 | $0.7092000 | $0.6830000 | $0.7126000 | $0.6798000 |
2024-05-20 | $0.6830000 | $0.7506000 | $0.7563000 | $0.6754000 |
2024-05-21 | $0.7506000 | $0.7287000 | $0.7588000 | $0.7186000 |
2024-05-22 | $0.7287000 | $0.7228000 | $0.7329000 | $0.7024000 |
2024-05-23 | $0.7228000 | $0.7434000 | $0.7586000 | $0.6961000 |
2024-05-24 | $0.7434000 | $0.7233000 | $0.7558000 | $0.7042000 |
2024-05-25 | $0.7233000 | $0.7294000 | $0.7333000 | $0.7204000 |
2024-05-26 | $0.7294000 | $0.7156000 | $0.7331000 | $0.7113000 |
2024-05-27 | $0.7156000 | $0.7437000 | $0.7502000 | $0.7133000 |
2024-05-28 | $0.7437000 | $0.7313000 | $0.7493000 | $0.7220000 |
2024-05-29 | $0.7313000 | $0.7139000 | $0.7453000 | $0.7131000 |
2024-05-30 | $0.7139000 | $0.6962000 | $0.7220000 | $0.6882000 |
2024-05-31 | $0.6962000 | $0.6937000 | $0.7083000 | $0.6834000 |
2024-06-01 | $0.6937000 | $0.6985000 | $0.7025000 | $0.6905000 |
2024-06-02 | $0.6985000 | $0.6894000 | $0.7049000 | $0.6857000 |
2024-06-03 | $0.6894000 | $0.7046000 | $0.7125000 | $0.6825000 |
2024-06-04 | $0.7046000 | $0.7151000 | $0.7193000 | $0.6971000 |
2024-06-05 | $0.7151000 | $0.7249000 | $0.7265000 | $0.7074000 |
2024-06-06 | $0.7249000 | $0.7255000 | $0.7404000 | $0.7141000 |
2024-06-07 | $0.7255000 | $0.6667000 | $0.7279000 | $0.6206000 |
2024-06-08 | $0.6667000 | $0.6498000 | $0.6689000 | $0.6406000 |
2024-06-09 | $0.6498000 | $0.6551000 | $0.6564000 | $0.6443000 |
2024-06-10 | $0.6551000 | $0.6494000 | $0.6664000 | $0.6358000 |
2024-06-11 | $0.6494000 | $0.6176000 | $0.6514000 | $0.6096000 |
2024-06-12 | $0.6176000 | $0.6446000 | $0.6507000 | $0.6058000 |
2024-06-13 | $0.6446000 | $0.6045000 | $0.6458000 | $0.5999000 |
2024-06-14 | $0.6045000 | $0.5913000 | $0.6124000 | $0.5719000 |
2024-06-15 | $0.5913000 | $0.6170000 | $0.6180000 | $0.5908000 |
2024-06-16 | $0.6170000 | $0.6191000 | $0.6276000 | $0.6040000 |
2024-06-17 | $0.6191000 | $0.5841000 | $0.6201000 | $0.5757000 |
2024-06-18 | $0.5841000 | $0.5571000 | $0.5865000 | $0.5179000 |
2024-06-19 | $0.5571000 | $0.5770000 | $0.5811000 | $0.5541000 |
2024-06-20 | $0.5770000 | $0.5733000 | $0.5967000 | $0.5676000 |
2024-06-21 | $0.5733000 | $0.5686000 | $0.5821000 | $0.5661000 |
2024-06-22 | $0.5686000 | $0.5708000 | $0.5736000 | $0.5626000 |
2024-06-23 | $0.5708000 | $0.5613000 | $0.5845000 | $0.5567000 |
2024-06-24 | $0.5613000 | $0.5611000 | $0.5665000 | $0.5339000 |
2024-06-25 | $0.5611000 | $0.5673000 | $0.5764000 | $0.5578000 |
2024-06-26 | $0.5673000 | $0.5514000 | $0.5714000 | $0.5463000 |
2024-06-27 | $0.5514000 | $0.5662000 | $0.5705000 | $0.5432000 |
2024-06-28 | $0.5662000 | $0.5521000 | $0.5704000 | $0.5515000 |
2024-06-29 | $0.5521000 | $0.5470000 | $0.5625000 | $0.5462000 |
2024-06-30 | $0.5470000 | $0.5601000 | $0.5646000 | $0.5439000 |
2024-07-01 | $0.5601000 | $0.5574000 | $0.5688000 | $0.5530000 |
2024-07-02 | $0.5574000 | $0.5706000 | $0.5733000 | $0.5552000 |
2024-07-03 | $0.5706000 | $0.5306000 | $0.5730000 | $0.5260000 |
2024-07-04 | $0.5306000 | $0.4941000 | $0.5349000 | $0.4927000 |
2024-07-05 | $0.4941000 | $0.4677000 | $0.4946000 | $0.4295000 |
2024-07-06 | $0.4677000 | $0.5064000 | $0.5086000 | $0.4657000 |
2024-07-07 | $0.5064000 | $0.4778000 | $0.5064000 | $0.4750000 |
2024-07-08 | $0.4778000 | $0.5019000 | $0.5147000 | $0.4603000 |
2024-07-09 | $0.5019000 | $0.5011000 | $0.5083000 | $0.4936000 |
2024-07-10 | $0.5011000 | $0.5130000 | $0.5155000 | $0.4931000 |
2024-07-11 | $0.5130000 | $0.4983000 | $0.5247000 | $0.4966000 |
2024-07-12 | $0.4983000 | $0.5074000 | $0.5102000 | $0.4916000 |
2024-07-13 | $0.5074000 | $0.5312000 | $0.5361000 | $0.5055000 |
2024-07-14 | $0.5312000 | $0.5311000 | $0.5352000 | $0.5181000 |
2024-07-15 | $0.5311000 | $0.5314000 | $0.5314000 | $0.5310000 |
2024-07-16 | $0.5490000 | $0.5435000 | $0.5523000 | $0.5199000 |
2024-07-17 | $0.5435000 | $0.5396000 | $0.5611000 | $0.5394000 |
2024-07-18 | $0.5396000 | $0.5166000 | $0.5518000 | $0.5104000 |
2024-07-19 | $0.5166000 | $0.5333000 | $0.5347000 | $0.5063000 |
2024-07-20 | $0.5333000 | $0.5416000 | $0.5427000 | $0.5280000 |
2024-07-21 | $0.5416000 | $0.5482000 | $0.5494000 | $0.5224000 |
2024-07-22 | $0.5482000 | $0.5308000 | $0.5523000 | $0.5275000 |
2024-07-23 | $0.5308000 | $0.5326000 | $0.5578000 | $0.5200000 |
2024-07-24 | $0.5326000 | $0.5170000 | $0.5400000 | $0.5136000 |
2024-07-25 | $0.5170000 | $0.4973000 | $0.5199000 | $0.4815000 |
2024-07-26 | $0.4973000 | $0.5147000 | $0.5153000 | $0.4968000 |
2024-07-27 | $0.5147000 | $0.5173000 | $0.5238000 | $0.5084000 |
2024-07-28 | $0.5173000 | $0.5087000 | $0.5203000 | $0.5049000 |
2024-07-29 | $0.5087000 | $0.5105000 | $0.5245000 | $0.5086000 |
2024-07-30 | $0.5105000 | $0.5052000 | $0.5250000 | $0.4999000 |
2024-07-31 | $0.5052000 | $0.4956000 | $0.5201000 | $0.4914000 |
2024-08-01 | $0.4956000 | $0.4916000 | $0.5048000 | $0.4659000 |
2024-08-02 | $0.4916000 | $0.4677000 | $0.4942000 | $0.4567000 |
2024-08-03 | $0.4677000 | $0.4546000 | $0.4732000 | $0.4420000 |
2024-08-04 | $0.4546000 | $0.4213000 | $0.4578000 | $0.4093000 |
2024-08-05 | $0.4213000 | $0.3845000 | $0.4242000 | $0.3457000 |
2024-08-06 | $0.3845000 | $0.4080000 | $0.4178000 | $0.3842000 |
2024-08-07 | $0.4080000 | $0.3920000 | $0.4172000 | $0.3876000 |
2024-08-08 | $0.3920000 | $0.4320000 | $0.4329000 | $0.3867000 |
2024-08-09 | $0.4320000 | $0.4221000 | $0.4320000 | $0.4141000 |
2024-08-10 | $0.4221000 | $0.4264000 | $0.4315000 | $0.4187000 |
2024-08-11 | $0.4264000 | $0.4032000 | $0.4377000 | $0.4026000 |
2024-08-12 | $0.4032000 | $0.4263000 | $0.4329000 | $0.4019000 |
2024-08-13 | $0.4263000 | $0.4222000 | $0.4271000 | $0.4114000 |
2024-08-14 | $0.4222000 | $0.4239000 | $0.4255000 | $0.4075000 |
2024-08-15 | $0.4239000 | $0.4014000 | $0.4319000 | $0.3969000 |
2024-08-16 | $0.4014000 | $0.4041000 | $0.4078000 | $0.3924000 |
2024-08-17 | $0.4041000 | $0.4105000 | $0.4105000 | $0.4015000 |
2024-08-18 | $0.4105000 | $0.4101000 | $0.4105000 | $0.4101000 |
2024-08-19 | $0.4116000 | $0.4301000 | $0.4305000 | $0.4093000 |
2024-08-20 | $0.4301000 | $0.4613000 | $0.4668000 | $0.4291000 |
2024-08-21 | $0.4613000 | $0.5254000 | $0.5292000 | $0.4565000 |
2024-08-22 | $0.5254000 | $0.5319000 | $0.5399000 | $0.5163000 |
2024-08-23 | $0.5319000 | $0.5382000 | $0.5437000 | $0.5191000 |
2024-08-24 | $0.5382000 | $0.5714000 | $0.5820000 | $0.5311000 |
2024-08-25 | $0.5714000 | $0.5246000 | $0.5750000 | $0.5230000 |
2024-08-26 | $0.5246000 | $0.5026000 | $0.5281000 | $0.5019000 |
2024-08-27 | $0.5026000 | $0.4664000 | $0.5144000 | $0.4593000 |
2024-08-28 | $0.4664000 | $0.4369000 | $0.4666000 | $0.4259000 |
2024-08-29 | $0.4369000 | $0.4376000 | $0.4376000 | $0.4366000 |
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Sorry, detailed technology about Matic Network is not currently available
Sorry, detailed features about Matic Network is not currently available