RNDR Coin Values RNDR
Market Cap:
24h Vol:
Cryptocurrencies: 12806
Markets: 87682
Market Cap
24h Vol
12806
Cryptocurrencies60.51%
Bitcoin ShareRender Crypto Coin Rank 31
Website
388,650,384 RNDR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Render
Render valuesUSD Price $ 6.51
$ 6.51
Render BTC Price 0.00011442
0.00011442
Render 24h Vol $ 132,445,907
$ 132,445,907
Render Market Cap $ 2,529,596,104
$ 2,529,596,104
24h Vol
2,328 BTC 1 H
0.92 %
24 H
-2.95 %
7 d
-11.74 %
Today Render price in US dollars is currently
6.51
USD, and if converted to Bitcoin is
0.00011442
BTC. A total of 388,650,384 RNDR are currently circulating in the Market. Render price is currently experiencing a change of -2.95 %, and check here all cryptocurrency. Over the past 24 hours 1.324 M US dollars Render have been traded on Crypto Exchanges. Get Render's progress by adding it to your favourites and creating a free portfolio.
RNDR Charts
Render Price Charts
RNDR High/Low Price Chart
Render Price High/Low Price Chart
Historical Data
Render Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $3.22 | $3.39 | $3.57 | $3.21 |
| 2023-11-25 | $3.39 | $3.46 | $3.57 | $3.36 |
| 2023-11-26 | $3.46 | $3.31 | $3.48 | $3.21 |
| 2023-11-27 | $3.31 | $3.17 | $3.34 | $3.09 |
| 2023-11-28 | $3.17 | $3.31 | $3.35 | $3.07 |
| 2023-11-29 | $3.31 | $3.24 | $3.39 | $3.18 |
| 2023-11-30 | $3.24 | $3.43 | $3.50 | $3.21 |
| 2023-12-01 | $3.43 | $3.55 | $3.63 | $3.41 |
| 2023-12-02 | $3.55 | $3.64 | $3.65 | $3.48 |
| 2023-12-03 | $3.64 | $3.87 | $3.93 | $3.55 |
| 2023-12-04 | $3.87 | $3.73 | $4.02 | $3.61 |
| 2023-12-05 | $3.73 | $3.69 | $3.75 | $3.49 |
| 2023-12-06 | $3.69 | $3.64 | $3.93 | $3.62 |
| 2023-12-07 | $3.64 | $3.65 | $3.76 | $3.55 |
| 2023-12-08 | $3.65 | $3.86 | $4.12 | $3.60 |
| 2023-12-09 | $3.86 | $3.73 | $3.94 | $3.66 |
| 2023-12-10 | $3.73 | $3.80 | $3.86 | $3.69 |
| 2023-12-11 | $3.80 | $3.93 | $3.95 | $3.33 |
| 2023-12-12 | $3.93 | $4.17 | $4.29 | $3.90 |
| 2023-12-13 | $4.17 | $4.14 | $4.34 | $3.86 |
| 2023-12-14 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-12-15 | $4.60 | $4.36 | $4.74 | $4.34 |
| 2023-12-16 | $4.36 | $4.41 | $4.84 | $4.34 |
| 2023-12-17 | $4.41 | $4.20 | $4.44 | $4.16 |
| 2023-12-18 | $4.20 | $4.43 | $4.45 | $3.92 |
| 2023-12-19 | $4.43 | $4.19 | $4.54 | $4.16 |
| 2023-12-20 | $4.19 | $4.49 | $4.63 | $4.12 |
| 2023-12-21 | $4.49 | $4.29 | $4.56 | $4.22 |
| 2023-12-22 | $4.29 | $4.48 | $4.55 | $4.27 |
| 2023-12-23 | $4.48 | $4.78 | $4.99 | $4.19 |
| 2023-12-24 | $4.78 | $4.61 | $4.86 | $4.51 |
| 2023-12-25 | $4.61 | $4.63 | $4.77 | $4.53 |
| 2023-12-26 | $4.63 | $5.18 | $5.28 | $4.56 |
| 2023-12-27 | $5.18 | $5.00 | $5.31 | $4.85 |
| 2023-12-28 | $5.00 | $4.56 | $5.02 | $4.49 |
| 2023-12-29 | $4.56 | $4.61 | $4.79 | $4.43 |
| 2023-12-30 | $4.61 | $4.55 | $4.76 | $4.48 |
| 2023-12-31 | $4.55 | $4.47 | $4.67 | $4.38 |
| 2024-01-01 | $4.47 | $4.75 | $4.82 | $4.43 |
| 2024-01-02 | $4.75 | $4.65 | $5.08 | $4.63 |
| 2024-01-03 | $4.65 | $4.43 | $4.78 | $3.68 |
| 2024-01-04 | $4.43 | $4.38 | $4.67 | $4.33 |
| 2024-01-05 | $4.38 | $4.01 | $4.42 | $3.83 |
| 2024-01-06 | $4.01 | $3.80 | $4.02 | $3.69 |
| 2024-01-07 | $3.80 | $3.81 | $3.82 | $3.80 |
| 2024-01-31 | $4.61 | $4.32 | $4.74 | $4.28 |
| 2024-02-01 | $4.32 | $4.60 | $4.83 | $4.25 |
| 2024-02-02 | $4.60 | $4.58 | $4.77 | $4.53 |
| 2024-02-03 | $4.58 | $4.72 | $5.02 | $4.57 |
| 2024-02-04 | $4.72 | $4.64 | $5.00 | $4.63 |
| 2024-02-05 | $4.64 | $4.40 | $4.67 | $4.30 |
| 2024-02-06 | $4.40 | $4.26 | $4.50 | $4.26 |
| 2024-02-07 | $4.26 | $4.47 | $4.62 | $4.24 |
| 2024-02-08 | $4.47 | $4.44 | $4.60 | $4.39 |
| 2024-02-09 | $4.44 | $4.71 | $4.74 | $4.44 |
| 2024-02-10 | $4.71 | $4.66 | $4.82 | $4.59 |
| 2024-02-11 | $4.66 | $4.62 | $4.80 | $4.58 |
| 2024-02-12 | $4.62 | $4.80 | $4.81 | $4.45 |
| 2024-02-13 | $4.80 | $4.90 | $5.16 | $4.73 |
| 2024-02-14 | $4.90 | $5.01 | $5.11 | $4.84 |
| 2024-02-15 | $5.01 | $5.30 | $5.37 | $4.75 |
| 2024-02-16 | $5.30 | $5.29 | $5.71 | $5.19 |
| 2024-02-17 | $5.29 | $5.68 | $5.76 | $5.06 |
| 2024-02-18 | $5.68 | $5.87 | $5.90 | $5.49 |
| 2024-02-19 | $5.87 | $6.32 | $6.41 | $5.85 |
| 2024-02-20 | $6.32 | $6.48 | $6.51 | $5.78 |
| 2024-02-21 | $6.48 | $6.93 | $7.00 | $5.90 |
| 2024-02-22 | $6.93 | $7.39 | $7.85 | $6.75 |
| 2024-02-23 | $7.39 | $7.35 | $8.12 | $7.12 |
| 2024-02-24 | $7.35 | $7.22 | $7.59 | $6.87 |
| 2024-02-25 | $7.22 | $7.21 | $7.74 | $7.13 |
| 2024-02-26 | $7.21 | $7.60 | $7.72 | $7.05 |
| 2024-02-27 | $7.60 | $7.19 | $7.69 | $7.07 |
| 2024-02-28 | $7.19 | $8.02 | $8.08 | $7.09 |
| 2024-02-29 | $8.01 | $7.52 | $8.29 | $7.26 |
| 2024-03-01 | $7.53 | $7.85 | $8.24 | $7.40 |
| 2024-03-02 | $7.85 | $7.65 | $7.98 | $7.51 |
| 2024-03-03 | $7.65 | $7.56 | $8.07 | $7.25 |
| 2024-03-04 | $7.56 | $7.37 | $7.68 | $7.16 |
| 2024-03-05 | $7.38 | $6.91 | $7.46 | $5.73 |
| 2024-03-06 | $6.91 | $9.32 | $9.80 | $6.59 |
| 2024-03-07 | $9.32 | $9.98 | $10.79 | $9.21 |
| 2024-03-08 | $9.98 | $10.47 | $11.05 | $9.32 |
| 2024-03-09 | $10.47 | $12.43 | $12.72 | $10.31 |
| 2024-03-10 | $12.44 | $11.36 | $12.54 | $11.14 |
| 2024-03-11 | $11.37 | $11.46 | $12.67 | $10.81 |
| 2024-03-12 | $11.48 | $11.39 | $11.75 | $10.57 |
| 2024-03-13 | $11.39 | $11.34 | $11.77 | $11.03 |
| 2024-03-14 | $11.34 | $11.83 | $11.93 | $10.62 |
| 2024-03-15 | $11.84 | $11.06 | $11.96 | $9.98 |
| 2024-03-16 | $11.07 | $10.28 | $11.88 | $9.93 |
| 2024-03-17 | $10.28 | $13.13 | $13.62 | $10.18 |
| 2024-03-18 | $13.14 | $11.76 | $13.50 | $11.63 |
| 2024-03-19 | $11.76 | $10.68 | $11.89 | $10.30 |
| 2024-03-20 | $10.68 | $11.68 | $12.31 | $10.43 |
| 2024-03-21 | $11.68 | $10.76 | $11.70 | $10.66 |
| 2024-03-22 | $10.76 | $10.69 | $11.39 | $10.33 |
| 2024-03-23 | $10.70 | $10.66 | $11.04 | $10.44 |
| 2024-03-24 | $10.66 | $10.93 | $11.10 | $10.44 |
| 2024-03-25 | $10.93 | $11.04 | $11.39 | $10.79 |
| 2024-03-26 | $11.04 | $11.11 | $11.75 | $10.84 |
| 2024-03-27 | $11.11 | $11.22 | $12.02 | $10.63 |
| 2024-03-28 | $11.22 | $11.17 | $11.72 | $10.90 |
| 2024-03-29 | $11.17 | $10.95 | $11.22 | $10.81 |
| 2024-03-30 | $10.95 | $10.68 | $11.05 | $10.68 |
| 2024-03-31 | $10.68 | $10.65 | $10.91 | $10.41 |
| 2024-04-01 | $10.65 | $10.08 | $10.69 | $9.67 |
| 2024-04-02 | $10.08 | $9.44 | $10.08 | $9.07 |
| 2024-04-03 | $9.45 | $9.36 | $9.90 | $9.13 |
| 2024-04-04 | $9.36 | $9.61 | $9.90 | $9.21 |
| 2024-04-05 | $9.61 | $9.23 | $9.66 | $8.77 |
| 2024-04-06 | $9.23 | $9.54 | $9.70 | $9.16 |
| 2024-04-07 | $9.54 | $9.77 | $9.88 | $9.50 |
| 2024-04-08 | $9.77 | $10.32 | $10.41 | $9.50 |
| 2024-04-09 | $10.32 | $9.42 | $10.55 | $9.30 |
| 2024-04-10 | $9.42 | $9.22 | $9.47 | $8.78 |
| 2024-04-11 | $9.22 | $9.03 | $9.43 | $8.80 |
| 2024-04-12 | $9.03 | $8.20 | $9.24 | $7.17 |
| 2024-04-13 | $8.20 | $7.51 | $8.36 | $6.34 |
| 2024-04-14 | $7.51 | $8.98 | $9.02 | $7.15 |
| 2024-04-15 | $8.99 | $8.29 | $9.58 | $8.01 |
| 2024-04-16 | $8.29 | $8.27 | $8.60 | $7.75 |
| 2024-04-17 | $8.28 | $7.66 | $8.33 | $7.44 |
| 2024-04-18 | $7.66 | $7.90 | $8.10 | $7.45 |
| 2024-04-19 | $7.90 | $7.91 | $8.30 | $7.14 |
| 2024-04-20 | $7.91 | $8.98 | $9.08 | $7.79 |
| 2024-04-21 | $8.98 | $9.10 | $9.28 | $8.67 |
| 2024-04-22 | $9.10 | $9.28 | $9.46 | $8.94 |
| 2024-04-23 | $9.28 | $8.98 | $9.74 | $8.88 |
| 2024-04-24 | $8.98 | $8.48 | $9.36 | $8.34 |
| 2024-04-25 | $8.48 | $8.62 | $8.88 | $8.22 |
| 2024-04-26 | $8.62 | $8.13 | $8.69 | $8.06 |
| 2024-04-27 | $8.13 | $8.07 | $8.22 | $7.75 |
| 2024-04-28 | $8.07 | $7.96 | $8.42 | $7.88 |
| 2024-04-29 | $7.96 | $7.88 | $8.10 | $7.58 |
| 2024-04-30 | $7.88 | $7.34 | $8.00 | $6.99 |
| 2024-05-01 | $7.34 | $7.66 | $8.06 | $6.88 |
| 2024-05-02 | $7.66 | $7.83 | $7.97 | $7.31 |
| 2024-05-03 | $7.83 | $8.24 | $8.39 | $7.63 |
| 2024-05-04 | $8.24 | $8.96 | $9.10 | $8.23 |
| 2024-05-05 | $8.96 | $9.87 | $10.00 | $8.77 |
| 2024-05-06 | $9.87 | $9.95 | $10.18 | $9.58 |
| 2024-05-07 | $9.95 | $10.29 | $10.86 | $9.95 |
| 2024-05-08 | $10.29 | $9.89 | $10.55 | $9.41 |
| 2024-05-09 | $9.89 | $10.84 | $11.37 | $9.88 |
| 2024-05-10 | $10.84 | $10.95 | $11.58 | $10.70 |
| 2024-05-11 | $10.95 | $10.96 | $11.29 | $10.63 |
| 2024-05-12 | $10.96 | $10.82 | $11.09 | $10.77 |
| 2024-05-13 | $10.82 | $11.25 | $11.49 | $10.27 |
| 2024-05-14 | $11.25 | $10.04 | $11.40 | $9.83 |
| 2024-05-15 | $10.04 | $10.65 | $11.13 | $9.76 |
| 2024-05-16 | $10.65 | $10.65 | $10.65 | $10.64 |
| 2024-05-17 | $10.05 | $10.09 | $10.37 | $9.91 |
| 2024-05-18 | $10.09 | $10.34 | $10.37 | $9.82 |
| 2024-05-19 | $10.34 | $10.05 | $10.64 | $10.02 |
| 2024-05-20 | $10.05 | $10.87 | $10.92 | $9.81 |
| 2024-05-21 | $10.87 | $11.20 | $11.26 | $10.61 |
| 2024-05-22 | $11.20 | $10.65 | $11.89 | $10.62 |
| 2024-05-23 | $10.65 | $10.23 | $10.79 | $9.84 |
| 2024-05-24 | $10.23 | $10.11 | $10.31 | $9.76 |
| 2024-05-25 | $10.11 | $10.08 | $10.44 | $9.93 |
| 2024-05-26 | $10.08 | $9.98 | $10.17 | $9.88 |
| 2024-05-27 | $9.98 | $10.16 | $10.35 | $9.97 |
| 2024-05-28 | $10.16 | $10.21 | $10.25 | $9.88 |
| 2024-05-29 | $10.21 | $10.28 | $10.63 | $10.08 |
| 2024-05-30 | $10.28 | $10.03 | $10.59 | $9.98 |
| 2024-05-31 | $10.03 | $10.12 | $10.27 | $9.81 |
| 2024-06-01 | $10.12 | $10.04 | $10.14 | $9.97 |
| 2024-06-02 | $10.04 | $9.92 | $10.10 | $9.75 |
| 2024-06-03 | $9.92 | $10.00 | $10.15 | $9.80 |
| 2024-06-04 | $10.00 | $10.33 | $10.46 | $9.95 |
| 2024-06-05 | $10.33 | $10.70 | $10.78 | $10.29 |
| 2024-06-06 | $10.70 | $10.37 | $10.89 | $10.31 |
| 2024-06-07 | $10.37 | $9.57 | $10.47 | $8.50 |
| 2024-06-08 | $9.57 | $9.13 | $9.72 | $9.00 |
| 2024-06-09 | $9.13 | $9.22 | $9.26 | $8.93 |
| 2024-06-10 | $9.22 | $8.64 | $9.34 | $8.59 |
| 2024-06-11 | $8.64 | $8.20 | $8.67 | $7.97 |
| 2024-06-12 | $8.20 | $9.27 | $9.48 | $7.99 |
| 2024-06-13 | $9.27 | $8.32 | $9.29 | $8.23 |
| 2024-06-14 | $8.32 | $7.93 | $8.45 | $7.63 |
| 2024-06-15 | $7.93 | $7.93 | $8.18 | $7.89 |
| 2024-06-16 | $7.93 | $8.40 | $8.50 | $7.75 |
| 2024-06-17 | $8.40 | $7.70 | $8.47 | $7.44 |
| 2024-06-18 | $7.70 | $7.40 | $7.74 | $6.81 |
| 2024-06-19 | $7.40 | $7.73 | $7.95 | $7.31 |
| 2024-06-20 | $7.73 | $7.56 | $8.27 | $7.51 |
| 2024-06-21 | $7.56 | $7.49 | $7.67 | $7.31 |
| 2024-06-22 | $7.49 | $7.34 | $7.66 | $7.31 |
| 2024-06-23 | $7.34 | $7.01 | $7.47 | $6.96 |
| 2024-06-24 | $7.01 | $7.53 | $7.60 | $6.70 |
| 2024-06-25 | $7.53 | $7.67 | $7.93 | $7.46 |
| 2024-06-26 | $7.67 | $7.44 | $7.82 | $7.35 |
| 2024-06-27 | $7.44 | $7.72 | $7.90 | $7.26 |
| 2024-06-28 | $7.72 | $7.36 | $7.85 | $7.28 |
| 2024-06-29 | $7.36 | $7.15 | $7.46 | $7.15 |
| 2024-06-30 | $7.15 | $7.68 | $7.75 | $7.07 |
| 2024-07-01 | $7.68 | $7.53 | $7.95 | $7.46 |
| 2024-07-02 | $7.53 | $7.65 | $7.78 | $7.46 |
| 2024-07-03 | $7.65 | $7.04 | $7.72 | $6.95 |
| 2024-07-04 | $7.04 | $6.55 | $7.20 | $6.51 |
| 2024-07-05 | $6.55 | $6.38 | $6.68 | $5.67 |
| 2024-07-06 | $6.38 | $6.99 | $7.06 | $6.34 |
| 2024-07-07 | $6.99 | $6.36 | $7.00 | $6.32 |
| 2024-07-08 | $6.36 | $6.35 | $6.83 | $6.05 |
| 2024-07-09 | $6.35 | $6.47 | $6.54 | $6.23 |
| 2024-07-10 | $6.47 | $6.49 | $6.90 | $6.34 |
| 2024-07-11 | $6.49 | $6.01 | $6.68 | $5.94 |
| 2024-07-12 | $5.97 | $6.12 | $6.24 | $5.69 |
| 2024-07-13 | $6.12 | $6.01 | $6.24 | $5.95 |
| 2024-07-14 | $6.01 | $6.19 | $6.27 | $6.00 |
| 2024-07-15 | $6.19 | $6.19 | $6.19 | $6.19 |
| 2024-07-16 | $6.72 | $6.60 | $6.81 | $6.30 |
| 2024-07-17 | $6.60 | $6.66 | $7.09 | $6.43 |
| 2024-07-18 | $6.66 | $6.45 | $7.01 | $6.24 |
| 2024-07-19 | $6.45 | $6.66 | $6.77 | $6.33 |
| 2024-07-20 | $6.66 | $7.00 | $7.01 | $6.56 |
| 2024-07-21 | $7.00 | $7.18 | $7.25 | $6.73 |
| 2024-07-22 | $7.18 | $6.58 | $7.18 | $6.43 |
| 2024-07-23 | $6.58 | $6.50 | $6.76 | $6.02 |
| 2024-07-24 | $6.50 | $6.21 | $6.53 | $6.17 |
| 2024-07-25 | $6.21 | $6.13 | $6.27 | $5.85 |
| 2024-07-26 | $6.13 | $6.78 | $6.98 | $6.13 |
| 2024-07-27 | $6.78 | $6.47 | $6.96 | $6.39 |
| 2024-07-28 | $6.47 | $6.26 | $6.54 | $6.23 |
| 2024-07-29 | $6.26 | $6.16 | $6.64 | $6.14 |
| 2024-07-30 | $6.16 | $6.03 | $6.38 | $5.97 |
| 2024-07-31 | $6.03 | $5.73 | $6.17 | $5.70 |
| 2024-08-01 | $5.73 | $5.66 | $5.93 | $5.06 |
| 2024-08-02 | $5.66 | $4.94 | $5.70 | $4.81 |
| 2024-08-03 | $4.94 | $4.95 | $5.36 | $4.77 |
| 2024-08-04 | $4.95 | $4.53 | $5.07 | $4.35 |
| 2024-08-05 | $4.53 | $4.13 | $4.60 | $3.37 |
| 2024-08-06 | $4.13 | $4.67 | $5.04 | $4.12 |
| 2024-08-07 | $4.67 | $4.35 | $4.98 | $4.25 |
| 2024-08-08 | $4.35 | $5.03 | $5.10 | $4.23 |
| 2024-08-09 | $5.03 | $4.85 | $5.11 | $4.77 |
| 2024-08-10 | $4.85 | $4.88 | $4.93 | $4.74 |
| 2024-08-11 | $4.88 | $4.48 | $5.09 | $4.46 |
| 2024-08-12 | $4.48 | $4.71 | $4.77 | $4.43 |
| 2024-08-13 | $4.71 | $4.83 | $4.87 | $4.52 |
| 2024-08-14 | $4.83 | $4.70 | $4.98 | $4.60 |
| 2024-08-15 | $4.70 | $4.54 | $4.75 | $4.44 |
| 2024-08-16 | $4.54 | $4.50 | $4.69 | $4.31 |
| 2024-08-17 | $4.50 | $4.51 | $4.61 | $4.40 |
| 2024-08-18 | $4.51 | $4.51 | $4.52 | $4.51 |
| 2024-08-19 | $4.48 | $4.61 | $4.61 | $4.32 |
| 2024-08-20 | $4.61 | $4.49 | $4.70 | $4.38 |
| 2024-08-21 | $4.49 | $4.78 | $4.86 | $4.41 |
| 2024-08-22 | $4.78 | $5.05 | $5.10 | $4.72 |
| 2024-08-23 | $5.05 | $5.59 | $5.75 | $5.05 |
| 2024-08-24 | $5.59 | $6.17 | $6.36 | $5.44 |
| 2024-08-25 | $6.17 | $6.32 | $6.48 | $6.00 |
| 2024-08-26 | $6.32 | $6.15 | $6.42 | $5.96 |
| 2024-08-27 | $6.15 | $5.71 | $6.57 | $5.58 |
| 2024-08-28 | $5.71 | $5.52 | $6.13 | $5.45 |
| 2024-08-29 | $5.52 | $5.52 | $5.52 | $5.52 |
Description
Render Crypto ICO Description
Render Token is an Ethereum-based distributed GPU rendering network and marketplace. RNDR is a utility token that powers and serves as currency on Render Token's ecosystem.
Technology
Render Crypto Technology
Sorry, detailed technology about Render is not currently available
Features
Render Crypto Features
Sorry, detailed features about Render is not currently available
Render News
![Assessing if Render [RNDR] can soar 30%, reach $10 soon](https://images.cryptocompare.com/news/default/ambcrypto.png "Assessing if Render [RNDR] can soar 30%, reach $10 soon")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.