Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-11-06 | $0.9991000 | $0.9991000 | $1.01 | $0.9906000 |
2023-11-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9747000 |
2023-11-08 | $0.9996000 | $0.9992000 | $1.01 | $0.9846000 |
2023-11-09 | $0.9992000 | $0.9987000 | $1.03 | $0.9675000 |
2023-11-10 | $0.9987000 | $0.9991000 | $1.01 | $0.9729000 |
2023-11-11 | $0.9991000 | $0.9984000 | $1.01 | $0.9866000 |
2023-11-12 | $0.9984000 | $0.9987000 | $1.00 | $0.9898000 |
2023-11-13 | $0.9987000 | $0.9988000 | $1.03 | $0.9954000 |
2023-11-14 | $0.9988000 | $0.9985000 | $1.03 | $0.9771000 |
2023-11-15 | $0.9985000 | $1.00 | $1.00 | $0.9338000 |
2023-11-16 | $1.00 | $0.9987000 | $1.05 | $0.9807000 |
2023-11-17 | $0.9987000 | $0.9991000 | $1.00 | $0.9786000 |
2023-11-18 | $0.9991000 | $0.9990000 | $1.01 | $0.9887000 |
2023-11-19 | $0.9990000 | $0.9996000 | $1.00 | $0.9735000 |
2023-11-20 | $0.9996000 | $0.9994000 | $1.01 | $0.9805000 |
2023-11-21 | $0.9994000 | $0.9981000 | $1.05 | $0.9980000 |
2023-11-22 | $0.9981000 | $0.9992000 | $1.01 | $0.9520000 |
2023-11-23 | $0.9992000 | $0.9988000 | $1.01 | $0.9880000 |
2023-11-24 | $0.9988000 | $0.9991000 | $1.02 | $0.9865000 |
2023-11-25 | $0.9991000 | $0.9986000 | $1.00 | $0.9937000 |
2023-11-26 | $0.9986000 | $0.9976000 | $1.01 | $0.9896000 |
2023-11-27 | $0.9976000 | $0.9964000 | $1.01 | $0.9825000 |
2023-11-28 | $0.9964000 | $0.9978000 | $1.01 | $0.9726000 |
2023-11-29 | $0.9978000 | $0.9974000 | $1.01 | $0.9902000 |
2023-11-30 | $0.9974000 | $0.9981000 | $1.01 | $0.9922000 |
2023-12-01 | $0.9981000 | $0.9991000 | $1.01 | $0.9714000 |
2023-12-02 | $0.9991000 | $0.9986000 | $1.01 | $0.9781000 |
2023-12-03 | $0.9986000 | $0.9986000 | $1.00 | $0.9813000 |
2023-12-04 | $0.9986000 | $0.9966000 | $1.01 | $0.9490000 |
2023-12-05 | $0.9966000 | $0.9981000 | $1.01 | $0.9365000 |
2023-12-06 | $0.9981000 | $0.9973000 | $1.01 | $0.9886000 |
2023-12-07 | $0.9973000 | $0.9981000 | $1.02 | $0.9882000 |
2023-12-08 | $0.9981000 | $0.9983000 | $1.01 | $0.9736000 |
2023-12-09 | $0.9983000 | $0.9982000 | $1.01 | $0.9954000 |
2023-12-10 | $0.9982000 | $0.9983000 | $1.00 | $0.9936000 |
2023-12-11 | $0.9983000 | $0.9970000 | $1.06 | $0.9715000 |
2023-12-12 | $0.9970000 | $0.9975000 | $1.01 | $0.9777000 |
2023-12-13 | $0.9975000 | $0.9984000 | $1.01 | $0.9447000 |
2023-12-14 | $0.9982000 | $0.9979000 | $0.9982000 | $0.9982000 |
2023-12-15 | $0.9983000 | $0.9976000 | $1.03 | $0.9910000 |
2023-12-16 | $0.9976000 | $0.9959000 | $1.01 | $0.9817000 |
2023-12-17 | $0.9959000 | $0.9953000 | $1.02 | $0.9924000 |
2023-12-18 | $0.9953000 | $0.9985000 | $1.00 | $0.9485000 |
2023-12-19 | $0.9985000 | $1.00 | $1.03 | $0.9898000 |
2023-12-20 | $1.00 | $0.9998000 | $1.01 | $0.9660000 |
2023-12-21 | $0.9998000 | $1.00 | $1.01 | $0.9874000 |
2023-12-22 | $1.00 | $1.00 | $1.01 | $0.9868000 |
2023-12-23 | $1.00 | $0.9987000 | $1.01 | $0.9897000 |
2023-12-24 | $0.9987000 | $0.9986000 | $1.02 | $0.9896000 |
2023-12-25 | $0.9986000 | $0.9961000 | $1.00 | $0.9771000 |
2023-12-26 | $0.9961000 | $0.9988000 | $1.02 | $0.9776000 |
2023-12-27 | $0.9988000 | $0.9997000 | $1.01 | $0.9687000 |
2023-12-28 | $0.9997000 | $0.9992000 | $1.03 | $0.9920000 |
2023-12-29 | $0.9992000 | $0.9997000 | $1.03 | $0.9812000 |
2023-12-30 | $0.9997000 | $0.9994000 | $1.01 | $0.9848000 |
2023-12-31 | $0.9994000 | $0.9963000 | $1.01 | $0.9890000 |
2024-01-01 | $0.9963000 | $0.9979000 | $0.9982000 | $0.9525000 |
2024-01-02 | $0.9979000 | $0.9978000 | $1.02 | $0.9803000 |
2024-01-03 | $0.9978000 | $0.9986000 | $1.06 | $0.9371000 |
2024-01-04 | $0.9986000 | $1.00 | $1.02 | $0.9668000 |
2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9626000 |
2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
2024-01-07 | $1.00 | $0.9976000 | $1.01 | $0.9906000 |
2024-01-08 | $0.9976000 | $0.9970000 | $1.00 | $0.9168000 |
2024-01-09 | $0.9970000 | $0.9960000 | $1.04 | $0.9693000 |
2024-01-10 | $0.9960000 | $0.9965000 | $1.02 | $0.9465000 |
2024-01-11 | $0.9965000 | $0.9961000 | $1.05 | $0.9795000 |
2024-01-12 | $0.9961000 | $0.9952000 | $1.08 | $0.9644000 |
2024-01-13 | $0.9952000 | $0.9948000 | $1.00 | $0.9855000 |
2024-01-14 | $0.9948000 | $0.9938000 | $1.03 | $0.9937000 |
2024-01-15 | $0.9938000 | $0.9882000 | $1.01 | $0.9695000 |
2024-01-16 | $0.9882000 | $0.9897000 | $0.9996000 | $0.9648000 |
2024-01-17 | $0.9897000 | $0.9846000 | $0.9949000 | $0.9716000 |
2024-01-18 | $0.9846000 | $0.9864000 | $1.02 | $0.9701000 |
2024-01-19 | $0.9864000 | $0.9856000 | $0.9980000 | $0.9529000 |
2024-01-20 | $0.9856000 | $0.9883000 | $0.9923000 | $0.9825000 |
2024-01-21 | $0.9883000 | $0.9880000 | $0.9950000 | $0.9862000 |
2024-01-22 | $0.9880000 | $0.9826000 | $1.04 | $0.9795000 |
2024-01-23 | $0.9826000 | $0.9835000 | $0.9899000 | $0.9498000 |
2024-01-24 | $0.9835000 | $0.9860000 | $0.9970000 | $0.9700000 |
2024-01-25 | $0.9860000 | $0.9829000 | $0.9913000 | $0.9726000 |
2024-01-26 | $0.9829000 | $0.9898000 | $0.9996000 | $0.9424000 |
2024-01-27 | $0.9898000 | $0.9889000 | $0.9905000 | $0.9718000 |
2024-01-28 | $0.9889000 | $0.9892000 | $1.01 | $0.9799000 |
2024-01-29 | $0.9892000 | $0.9899000 | $0.9901000 | $0.9557000 |
2024-01-30 | $0.9899000 | $0.9890000 | $1.01 | $0.9831000 |
2024-01-31 | $0.9890000 | $0.9872000 | $1.02 | $0.9807000 |
2024-02-01 | $0.9872000 | $0.9874000 | $0.9918000 | $0.9594000 |
2024-02-02 | $0.9874000 | $0.9874000 | $0.9936000 | $0.9727000 |
2024-02-03 | $0.9874000 | $0.9874000 | $0.9955000 | $0.9845000 |
2024-02-04 | $0.9874000 | $0.9849000 | $0.9970000 | $0.9771000 |
2024-02-05 | $0.9849000 | $0.9809000 | $1.00 | $0.9641000 |
2024-02-06 | $0.9809000 | $0.9854000 | $0.9915000 | $0.9725000 |
2024-02-07 | $0.9854000 | $0.9877000 | $0.9891000 | $0.9527000 |
2024-02-08 | $0.9877000 | $0.9817000 | $0.9886000 | $0.9607000 |
2024-02-09 | $0.9817000 | $0.9847000 | $1.01 | $0.9451000 |
2024-02-10 | $0.9847000 | $0.9838000 | $0.9920000 | $0.9658000 |
2024-02-11 | $0.9838000 | $0.9825000 | $0.9884000 | $0.9679000 |
2024-02-12 | $0.9825000 | $0.9817000 | $0.9895000 | $0.9380000 |
2024-02-13 | $0.9817000 | $0.9875000 | $1.00 | $0.9597000 |
2024-02-14 | $0.9875000 | $0.9881000 | $0.9927000 | $0.9391000 |
2024-02-15 | $0.9881000 | $0.9809000 | $0.9981000 | $0.9701000 |
2024-02-16 | $0.9809000 | $0.9784000 | $0.9865000 | $0.9679000 |
2024-02-17 | $0.9784000 | $0.9748000 | $0.9849000 | $0.9555000 |
2024-02-18 | $0.9748000 | $0.9804000 | $0.9852000 | $0.9626000 |
2024-02-19 | $0.9804000 | $0.9760000 | $0.9893000 | $0.9743000 |
2024-02-20 | $0.9760000 | $0.9768000 | $0.9902000 | $0.9487000 |
2024-02-21 | $0.9768000 | $0.9760000 | $0.9858000 | $0.9530000 |
2024-02-22 | $0.9760000 | $0.9737000 | $0.9887000 | $0.9670000 |
2024-02-23 | $0.9737000 | $0.9748000 | $0.9895000 | $0.9705000 |
2024-02-24 | $0.9748000 | $0.9740000 | $0.9761000 | $0.9553000 |
2024-02-25 | $0.9740000 | $0.9747000 | $0.9791000 | $0.9664000 |
2024-02-26 | $0.9747000 | $0.9763000 | $0.9839000 | $0.9119000 |
2024-02-27 | $0.9763000 | $0.9681000 | $0.9773000 | $0.9242000 |
2024-02-28 | $0.9681000 | $0.9609000 | $0.9852000 | $0.8721000 |
2024-02-29 | $0.9609000 | $1.00 | $1.04 | $0.9870000 |
2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9742000 |
2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9940000 |
2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9730000 |
2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9145000 |
2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9300000 |
2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9510000 |
2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9730000 |
2024-03-09 | $1.00 | $1.00 | $1.01 | $0.9974000 |
2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9896000 |
2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9331000 |
2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9610000 |
2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9773000 |
2024-03-14 | $1.00 | $0.9991000 | $1.03 | $0.9589000 |
2024-03-15 | $0.9991000 | $1.00 | $1.04 | $0.9451000 |
2024-03-16 | $1.00 | $1.00 | $1.07 | $0.9929000 |
2024-03-17 | $1.00 | $1.00 | $1.01 | $0.9450000 |
2024-03-18 | $1.00 | $1.00 | $1.02 | $0.9869000 |
2024-03-19 | $1.00 | $1.00 | $1.10 | $0.9950000 |
2024-03-20 | $1.00 | $1.01 | $1.01 | $0.9025000 |
2024-03-21 | $1.01 | $1.01 | $1.05 | $0.9906000 |
2024-03-22 | $1.01 | $1.01 | $1.05 | $0.9842000 |
2024-03-23 | $1.01 | $1.01 | $1.04 | $0.9949000 |
2024-03-24 | $1.01 | $1.03 | $1.03 | $0.9742000 |
2024-03-25 | $1.03 | $1.02 | $1.04 | $0.9689000 |
2024-03-26 | $1.02 | $1.02 | $1.04 | $1.01 |
2024-03-27 | $1.02 | $1.00 | $1.04 | $0.9860000 |
2024-03-28 | $1.00 | $1.00 | $1.01 | $0.9742000 |
2024-03-29 | $1.00 | $1.00 | $1.02 | $0.9891000 |
2024-03-30 | $1.00 | $1.00 | $1.01 | $0.9999000 |
2024-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-05-02 | $0.9973000 | $0.9991000 | $1.01 | $0.9628000 |
2024-05-03 | $0.9991000 | $1.00 | $1.01 | $0.9359000 |
2024-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
2024-05-06 | $1.00 | $0.9997000 | $1.04 | $0.9926000 |
2024-05-07 | $0.9997000 | $0.9998000 | $0.9997000 | $0.9997000 |
2024-05-08 | $0.9995000 | $0.9987000 | $1.03 | $0.9936000 |
2024-05-09 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9986000 |
2024-05-10 | $1.00 | $0.9994000 | $1.04 | $0.9893000 |
2024-05-11 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9992000 |
2024-05-12 | $0.9989000 | $0.9987000 | $1.01 | $0.9848000 |
2024-05-13 | $0.9987000 | $0.9994000 | $1.01 | $0.9648000 |
2024-05-14 | $0.9994000 | $0.9991000 | $1.02 | $0.9918000 |
2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9262000 |
2024-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-05-18 | $1.00 | $1.00 | $1.01 | $0.9963000 |
2024-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-05-21 | $1.00 | $0.9994000 | $1.03 | $0.9854000 |
2024-05-22 | $0.9994000 | $0.9990000 | $1.02 | $0.9965000 |
2024-05-23 | $0.9990000 | $0.9989000 | $0.9990000 | $0.9990000 |
2024-05-24 | $0.9988000 | $0.9989000 | $1.01 | $0.9707000 |
2024-05-25 | $0.9989000 | $0.9985000 | $0.9989000 | $0.9989000 |
2024-06-24 | $0.9977000 | $0.9980000 | $1.05 | $0.9677000 |
2024-06-25 | $0.9980000 | $0.9982000 | $0.9983000 | $0.9980000 |
2024-07-04 | $0.9974000 | $0.9990000 | $1.06 | $0.9935000 |
2024-07-05 | $0.9990000 | $0.9998000 | $1.02 | $0.9448000 |
2024-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9621000 |
2024-07-07 | $1.00 | $0.9993000 | $1.05 | $0.9970000 |
2024-07-08 | $0.9993000 | $0.9988000 | $1.03 | $0.9565000 |
2024-07-09 | $0.9988000 | $0.9997000 | $1.00 | $0.9696000 |
2024-07-10 | $0.9997000 | $0.9991000 | $1.03 | $0.9894000 |
2024-07-11 | $0.9991000 | $0.9989000 | $1.04 | $0.9941000 |
2024-07-12 | $0.9989000 | $0.9991000 | $1.01 | $0.9757000 |
2024-07-13 | $0.9991000 | $0.9993000 | $1.01 | $0.9749000 |
2024-07-14 | $0.9993000 | $1.00 | $0.9996000 | $0.9993000 |
2024-07-17 | $1.00 | $0.9987000 | $1.03 | $0.9952000 |
2024-07-18 | $0.9987000 | $1.00 | $1.02 | $0.9885000 |
2024-07-19 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
2024-07-20 | $1.00 | $1.00 | $1.01 | $0.9879000 |
2024-07-21 | $1.00 | $1.00 | $1.00 | $0.9670000 |
2024-07-22 | $1.00 | $1.00 | $1.01 | $0.9863000 |
2024-07-23 | $1.00 | $0.9995000 | $1.03 | $0.9923000 |
2024-07-24 | $0.9995000 | $1.00 | $1.03 | $0.9971000 |
2024-07-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-07-26 | $1.00 | $1.00 | $1.01 | $0.9687000 |
2024-07-27 | $1.00 | $1.00 | $1.02 | $0.9820000 |
2024-07-28 | $1.00 | $1.00 | $1.00 | $0.9827000 |
2024-07-29 | $1.00 | $0.9994000 | $1.05 | $0.9942000 |
2024-07-30 | $0.9994000 | $1.00 | $1.01 | $0.9867000 |
2024-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-08-03 | $0.9981000 | $0.9991000 | $1.02 | $0.9853000 |
2024-08-04 | $0.9991000 | $0.9987000 | $1.05 | $0.9822000 |
2024-08-05 | $0.9987000 | $1.00 | $1.08 | $0.9108000 |
2024-08-06 | $1.00 | $0.9994000 | $1.02 | $0.9625000 |
2024-08-07 | $0.9994000 | $0.9995000 | $1.05 | $0.9895000 |
2024-08-08 | $0.9995000 | $0.9996000 | $1.02 | $0.8869000 |
2024-08-09 | $0.9996000 | $0.9996000 | $1.01 | $0.9783000 |
2024-08-10 | $0.9996000 | $0.9994000 | $1.01 | $0.9884000 |
2024-08-11 | $0.9994000 | $0.9989000 | $1.05 | $0.9922000 |
2024-08-12 | $0.9989000 | $0.9992000 | $1.02 | $0.9709000 |
2024-08-13 | $0.9992000 | $0.9998000 | $1.02 | $0.9641000 |
2024-08-14 | $0.9998000 | $0.9991000 | $1.05 | $0.9951000 |
2024-08-15 | $0.9991000 | $0.9994000 | $0.9991000 | $0.9991000 |
2024-08-16 | $0.9990000 | $0.9996000 | $1.02 | $0.9693000 |
2024-08-17 | $0.9996000 | $0.9995000 | $1.00 | $0.9880000 |
2024-08-18 | $1.00 | $0.9993000 | $1.00 | $0.9999000 |
2024-08-19 | $0.9992000 | $0.9993000 | $1.00 | $0.9718000 |
2024-08-20 | $0.9993000 | $1.00 | $1.04 | $0.9926000 |
2024-08-21 | $1.00 | $0.9999000 | $1.00 | $1.00 |
2024-08-22 | $0.9999000 | $1.00 | $1.02 | $0.9897000 |
2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2024-08-25 | $1.00 | $1.00 | $1.01 | $0.9937000 |
2024-08-26 | $1.00 | $0.9998000 | $1.03 | $0.9993000 |
2024-08-27 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
2024-08-28 | $0.9999000 | $0.9997000 | $1.02 | $0.9798000 |
2024-08-29 | $0.9998000 | $1.00 | $0.9998000 | $0.9998000 |
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Sorry, detailed technology about TrueUSD is not currently available
Sorry, detailed features about TrueUSD is not currently available