AKT Coin Values AKT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 17244
Turg: 111514
Turuosa ülempiirid
24h turumaht
17244
Aktiivsed krüptovaluutad58.43%
Bitcoin JagaAkash Network Crypto Coin Rank 134
295,634,553 AKT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Akash Network
Akash Network valuesUSD Hind $ 0.6012
$ 0.6012
Akash Network BTC Hind 0.00000941
0.00000941
Akash Network 24h turumaht $ 2,791,555
$ 2,791,555
Akash Network Turuosa ülempiirid $ 177,732,483
$ 177,732,483
24h turumaht
44 BTC 1 H
0.16 %
24 H
1.15 %
7 d
-6.82 %
Täna Akash Network USA dollarites on praegu hind
0.6012
USD, ja kui see on muudetud Bitcoin on
0.00000941
BTC. Kogusumma 295,634,553 AKT praegu ringlusse turul. Akash Network hinnad muutuvad praegu 1.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars Akash Network on kaubeldatud Krüptovahetused. Hangi Akash Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Akash Network
Sümbol
AKT
Algoritm
N/A
BTC Hind
0.00000941 BTC
BTC Turg
2,782 BTC
BTC 24h Vol
44 BTC
Kokku hangitud münte
295,634,553 AKT
1h
0.16 %
24h
1.15 %
7d
-6.82 %
Reddit
N/A
Veebisait
N/A
Share Akash Network Price
AKT Tabelid
Akash Network Hind Tabelid
AKT Kõrge/Madal hinnatabel
Akash Network Hind Kõrge/Madal hinnatabel
Historical Data
Akash Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $1.63 | $1.76 | $1.79 | $1.63 |
| 2023-11-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2023-12-20 | $2.29 | $2.41 | $2.48 | $2.28 |
| 2023-12-21 | $2.41 | $2.55 | $2.56 | $2.35 |
| 2023-12-22 | $2.55 | $2.55 | $2.55 | $2.54 |
| 2023-12-24 | $2.55 | $2.54 | $2.68 | $2.51 |
| 2023-12-25 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2023-12-26 | $2.40 | $2.38 | $2.54 | $2.31 |
| 2023-12-27 | $2.38 | $2.49 | $2.51 | $2.32 |
| 2023-12-28 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2023-12-29 | $2.36 | $2.31 | $2.38 | $2.26 |
| 2023-12-30 | $2.31 | $2.28 | $2.32 | $2.21 |
| 2023-12-31 | $2.28 | $2.45 | $2.48 | $2.27 |
| 2024-01-01 | $2.45 | $2.40 | $2.53 | $2.37 |
| 2024-01-02 | $2.40 | $2.33 | $2.51 | $2.29 |
| 2024-01-03 | $2.33 | $2.55 | $2.66 | $2.20 |
| 2024-01-04 | $2.55 | $2.91 | $2.94 | $2.51 |
| 2024-01-05 | $2.91 | $3.15 | $3.16 | $2.68 |
| 2024-01-06 | $3.15 | $3.06 | $3.28 | $2.81 |
| 2024-01-07 | $3.06 | $2.97 | $3.28 | $2.95 |
| 2024-01-08 | $2.97 | $3.16 | $3.19 | $2.77 |
| 2024-01-09 | $3.16 | $3.03 | $3.25 | $2.96 |
| 2024-01-10 | $3.03 | $3.21 | $3.37 | $3.01 |
| 2024-01-11 | $3.21 | $2.92 | $3.24 | $2.88 |
| 2024-01-12 | $2.92 | $2.77 | $2.98 | $2.66 |
| 2024-01-13 | $2.77 | $2.88 | $2.96 | $2.71 |
| 2024-01-14 | $2.88 | $2.89 | $2.98 | $2.85 |
| 2024-01-15 | $2.89 | $2.86 | $3.05 | $2.84 |
| 2024-01-16 | $2.86 | $2.86 | $2.92 | $2.76 |
| 2024-01-17 | $2.86 | $2.79 | $2.90 | $2.79 |
| 2024-01-18 | $2.79 | $2.67 | $2.91 | $2.58 |
| 2024-01-19 | $2.67 | $2.90 | $2.93 | $2.56 |
| 2024-01-20 | $2.90 | $2.75 | $2.92 | $2.75 |
| 2024-01-21 | $2.75 | $2.56 | $2.76 | $2.55 |
| 2024-01-22 | $2.56 | $2.36 | $2.60 | $2.34 |
| 2024-01-23 | $2.36 | $2.58 | $2.58 | $2.30 |
| 2024-01-24 | $2.58 | $2.56 | $2.79 | $2.52 |
| 2024-01-25 | $2.56 | $2.57 | $2.59 | $2.50 |
| 2024-01-26 | $2.57 | $2.95 | $3.00 | $2.57 |
| 2024-01-27 | $2.95 | $3.00 | $3.03 | $2.92 |
| 2024-01-28 | $3.00 | $2.91 | $3.06 | $2.89 |
| 2024-01-29 | $2.91 | $2.86 | $2.93 | $2.70 |
| 2024-01-30 | $2.86 | $2.89 | $3.03 | $2.86 |
| 2024-01-31 | $2.89 | $2.78 | $2.96 | $2.72 |
| 2024-02-01 | $2.78 | $2.77 | $2.83 | $2.68 |
| 2024-02-02 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2024-02-03 | $2.77 | $2.75 | $2.86 | $2.74 |
| 2024-02-04 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2024-02-05 | $2.73 | $2.75 | $2.76 | $2.65 |
| 2024-02-06 | $2.75 | $2.78 | $2.84 | $2.74 |
| 2024-02-07 | $2.78 | $2.79 | $2.80 | $2.72 |
| 2024-02-08 | $2.79 | $2.95 | $2.95 | $2.77 |
| 2024-02-09 | $2.95 | $2.93 | $3.23 | $2.91 |
| 2024-02-10 | $2.93 | $3.06 | $3.09 | $2.89 |
| 2024-02-11 | $3.06 | $3.09 | $3.12 | $3.04 |
| 2024-02-12 | $3.09 | $3.29 | $3.30 | $3.01 |
| 2024-02-13 | $3.29 | $3.48 | $3.58 | $3.26 |
| 2024-02-14 | $3.48 | $3.66 | $3.69 | $3.45 |
| 2024-02-15 | $3.66 | $3.52 | $3.66 | $3.50 |
| 2024-02-16 | $3.52 | $3.41 | $3.54 | $3.34 |
| 2024-02-17 | $3.41 | $3.46 | $3.46 | $3.36 |
| 2024-02-18 | $3.46 | $3.67 | $3.67 | $3.41 |
| 2024-02-19 | $3.67 | $3.95 | $4.10 | $3.67 |
| 2024-02-20 | $3.95 | $3.98 | $4.08 | $3.79 |
| 2024-02-21 | $3.98 | $4.06 | $4.08 | $3.59 |
| 2024-02-22 | $4.06 | $3.91 | $4.18 | $3.90 |
| 2024-02-23 | $3.91 | $3.83 | $4.00 | $3.78 |
| 2024-02-24 | $3.83 | $4.02 | $4.18 | $3.77 |
| 2024-02-25 | $4.02 | $4.05 | $4.10 | $3.98 |
| 2024-02-26 | $4.05 | $4.63 | $4.67 | $3.91 |
| 2024-02-27 | $4.63 | $4.44 | $4.99 | $3.97 |
| 2024-02-28 | $4.44 | $4.68 | $4.87 | $4.43 |
| 2024-02-29 | $4.68 | $4.89 | $4.97 | $4.68 |
| 2024-03-01 | $4.89 | $4.80 | $4.90 | $4.74 |
| 2024-03-02 | $4.80 | $4.68 | $4.86 | $4.56 |
| 2024-03-03 | $4.68 | $4.58 | $4.75 | $4.42 |
| 2024-03-04 | $4.58 | $4.38 | $4.58 | $4.26 |
| 2024-03-05 | $4.38 | $4.23 | $4.44 | $4.04 |
| 2024-03-06 | $4.23 | $5.32 | $5.39 | $4.18 |
| 2024-03-07 | $5.31 | $6.15 | $6.24 | $5.01 |
| 2024-03-08 | $6.16 | $5.82 | $6.26 | $5.71 |
| 2024-03-09 | $5.82 | $6.20 | $6.31 | $5.34 |
| 2024-03-10 | $6.20 | $6.03 | $6.28 | $5.97 |
| 2024-03-11 | $6.04 | $6.15 | $6.50 | $5.72 |
| 2024-03-12 | $6.15 | $5.80 | $6.16 | $5.73 |
| 2024-03-13 | $5.78 | $5.90 | $6.10 | $5.77 |
| 2024-03-14 | $5.90 | $5.65 | $5.92 | $5.28 |
| 2024-03-15 | $5.65 | $5.92 | $5.93 | $4.81 |
| 2024-03-16 | $5.92 | $5.50 | $5.94 | $5.29 |
| 2024-03-17 | $5.50 | $5.85 | $6.18 | $5.21 |
| 2024-03-18 | $5.85 | $5.72 | $6.10 | $5.26 |
| 2024-03-19 | $5.73 | $5.38 | $6.00 | $5.26 |
| 2024-03-20 | $5.38 | $5.58 | $5.92 | $5.01 |
| 2024-03-21 | $5.58 | $5.33 | $5.62 | $5.19 |
| 2024-03-22 | $5.33 | $5.24 | $5.50 | $5.05 |
| 2024-03-23 | $5.24 | $5.32 | $5.48 | $5.15 |
| 2024-03-24 | $5.32 | $5.50 | $5.50 | $5.24 |
| 2024-03-25 | $5.50 | $5.91 | $5.96 | $5.46 |
| 2024-03-26 | $5.91 | $5.32 | $5.91 | $5.27 |
| 2024-03-27 | $5.32 | $5.32 | $5.45 | $5.21 |
| 2024-03-28 | $5.32 | $5.32 | $5.43 | $5.13 |
| 2024-03-29 | $5.32 | $5.18 | $5.36 | $5.12 |
| 2024-03-30 | $5.18 | $4.90 | $5.20 | $4.83 |
| 2024-03-31 | $4.90 | $4.90 | $4.90 | $4.90 |
| 2024-04-01 | $4.80 | $4.49 | $4.92 | $4.49 |
| 2024-04-02 | $4.49 | $4.50 | $4.78 | $4.13 |
| 2024-04-03 | $4.50 | $4.36 | $4.52 | $4.28 |
| 2024-04-04 | $4.36 | $4.25 | $4.37 | $4.11 |
| 2024-04-05 | $4.25 | $3.94 | $4.26 | $3.79 |
| 2024-04-06 | $3.94 | $4.32 | $4.32 | $3.88 |
| 2024-04-07 | $4.32 | $4.32 | $4.45 | $4.23 |
| 2024-04-08 | $4.32 | $4.41 | $4.59 | $4.12 |
| 2024-04-09 | $4.41 | $4.13 | $4.43 | $4.05 |
| 2024-04-10 | $4.13 | $4.17 | $4.23 | $3.93 |
| 2024-04-11 | $4.17 | $4.16 | $4.17 | $4.16 |
| 2024-04-13 | $3.81 | $3.47 | $3.83 | $3.00 |
| 2024-04-14 | $3.47 | $3.85 | $3.86 | $3.25 |
| 2024-04-15 | $3.85 | $3.56 | $4.05 | $3.56 |
| 2024-04-16 | $3.56 | $4.00 | $4.05 | $3.46 |
| 2024-04-17 | $4.00 | $3.76 | $4.12 | $3.47 |
| 2024-04-18 | $3.76 | $3.90 | $4.04 | $3.71 |
| 2024-04-19 | $3.90 | $3.83 | $4.05 | $3.64 |
| 2024-04-20 | $3.83 | $4.14 | $4.20 | $3.82 |
| 2024-04-21 | $4.14 | $4.04 | $4.18 | $3.96 |
| 2024-04-22 | $4.04 | $4.08 | $4.15 | $3.99 |
| 2024-04-23 | $4.08 | $5.12 | $6.83 | $4.00 |
| 2024-04-24 | $5.12 | $5.08 | $5.74 | $4.80 |
| 2024-04-25 | $5.08 | $4.92 | $5.20 | $4.69 |
| 2024-04-26 | $4.92 | $4.60 | $5.00 | $4.58 |
| 2024-04-27 | $4.60 | $4.50 | $4.63 | $4.27 |
| 2024-04-28 | $4.50 | $4.38 | $4.54 | $4.35 |
| 2024-04-29 | $4.38 | $4.28 | $4.60 | $4.12 |
| 2024-04-30 | $4.28 | $4.03 | $4.29 | $3.82 |
| 2024-05-01 | $4.03 | $4.10 | $4.10 | $3.70 |
| 2024-05-02 | $4.10 | $4.16 | $4.28 | $3.87 |
| 2024-05-03 | $4.16 | $4.38 | $4.43 | $4.00 |
| 2024-05-04 | $4.38 | $4.29 | $4.42 | $4.27 |
| 2024-05-05 | $4.29 | $4.89 | $5.08 | $4.28 |
| 2024-05-06 | $4.89 | $4.74 | $5.11 | $4.67 |
| 2024-05-07 | $4.74 | $4.61 | $4.85 | $4.60 |
| 2024-05-08 | $4.61 | $4.27 | $4.61 | $4.22 |
| 2024-05-09 | $4.27 | $5.59 | $5.59 | $4.27 |
| 2024-05-10 | $5.59 | $5.85 | $6.18 | $5.40 |
| 2024-05-11 | $5.85 | $5.66 | $6.01 | $5.48 |
| 2024-05-12 | $5.66 | $5.42 | $5.79 | $5.28 |
| 2024-05-13 | $5.42 | $5.48 | $5.61 | $5.07 |
| 2024-05-14 | $5.48 | $5.12 | $5.55 | $5.06 |
| 2024-05-15 | $5.12 | $5.56 | $5.81 | $4.88 |
| 2024-05-16 | $5.56 | $5.57 | $5.57 | $5.56 |
| 2024-05-17 | $5.85 | $5.93 | $5.94 | $5.59 |
| 2024-05-18 | $5.93 | $5.78 | $5.98 | $5.73 |
| 2024-05-19 | $5.78 | $5.52 | $5.84 | $5.48 |
| 2024-05-20 | $5.52 | $5.82 | $5.85 | $5.33 |
| 2024-05-21 | $5.82 | $5.85 | $6.01 | $5.71 |
| 2024-05-22 | $5.85 | $5.82 | $5.87 | $5.66 |
| 2024-05-23 | $5.82 | $5.44 | $5.85 | $5.29 |
| 2024-05-24 | $5.44 | $5.31 | $5.54 | $5.14 |
| 2024-05-25 | $5.31 | $5.32 | $5.34 | $5.24 |
| 2024-05-26 | $5.32 | $5.19 | $5.33 | $5.13 |
| 2024-05-27 | $5.19 | $5.28 | $5.51 | $5.03 |
| 2024-05-28 | $5.28 | $5.20 | $5.39 | $5.09 |
| 2024-05-29 | $5.20 | $5.13 | $5.74 | $5.05 |
| 2024-05-30 | $5.13 | $4.87 | $5.33 | $4.86 |
| 2024-05-31 | $4.87 | $4.61 | $4.93 | $4.56 |
| 2024-06-01 | $4.61 | $4.56 | $4.66 | $4.48 |
| 2024-06-02 | $4.56 | $4.54 | $4.66 | $4.53 |
| 2024-06-03 | $4.54 | $4.43 | $4.59 | $4.42 |
| 2024-06-04 | $4.43 | $4.47 | $4.53 | $4.24 |
| 2024-06-05 | $4.47 | $4.67 | $4.69 | $4.44 |
| 2024-06-06 | $4.67 | $4.49 | $4.72 | $4.46 |
| 2024-06-07 | $4.49 | $4.24 | $4.55 | $4.16 |
| 2024-06-08 | $4.24 | $4.11 | $4.27 | $4.04 |
| 2024-06-09 | $4.11 | $4.16 | $4.23 | $3.99 |
| 2024-06-10 | $4.16 | $4.10 | $4.22 | $4.07 |
| 2024-06-11 | $4.10 | $3.97 | $4.70 | $3.88 |
| 2024-06-12 | $3.97 | $3.53 | $4.05 | $3.40 |
| 2024-06-13 | $3.53 | $3.17 | $3.55 | $3.13 |
| 2024-06-14 | $3.17 | $3.46 | $3.75 | $3.07 |
| 2024-06-15 | $3.46 | $3.46 | $3.56 | $3.39 |
| 2024-06-16 | $3.46 | $3.35 | $3.47 | $3.32 |
| 2024-06-17 | $3.35 | $2.96 | $3.36 | $2.92 |
| 2024-06-18 | $2.96 | $2.69 | $3.06 | $2.55 |
| 2024-06-19 | $2.69 | $3.13 | $3.20 | $2.63 |
| 2024-06-20 | $3.13 | $3.11 | $3.28 | $3.02 |
| 2024-06-21 | $3.11 | $2.98 | $3.16 | $2.87 |
| 2024-06-22 | $2.98 | $3.03 | $3.17 | $2.95 |
| 2024-06-23 | $3.03 | $2.85 | $3.05 | $2.81 |
| 2024-06-24 | $2.85 | $2.93 | $2.98 | $2.68 |
| 2024-06-25 | $2.93 | $3.13 | $3.25 | $2.92 |
| 2024-06-26 | $3.13 | $2.93 | $3.27 | $2.88 |
| 2024-06-27 | $2.93 | $3.29 | $3.46 | $2.92 |
| 2024-06-28 | $3.29 | $3.59 | $3.76 | $3.27 |
| 2024-06-29 | $3.59 | $3.54 | $3.66 | $3.43 |
| 2024-06-30 | $3.54 | $3.60 | $3.72 | $3.37 |
| 2024-07-01 | $3.60 | $3.68 | $3.71 | $3.53 |
| 2024-07-02 | $3.68 | $3.80 | $3.92 | $3.67 |
| 2024-07-03 | $3.80 | $3.43 | $3.85 | $3.26 |
| 2024-07-04 | $3.43 | $2.97 | $3.47 | $2.97 |
| 2024-07-05 | $2.97 | $3.13 | $3.14 | $2.60 |
| 2024-07-06 | $3.13 | $3.52 | $3.61 | $3.08 |
| 2024-07-07 | $3.52 | $3.27 | $3.80 | $3.25 |
| 2024-07-08 | $3.27 | $3.46 | $3.62 | $3.24 |
| 2024-07-09 | $3.46 | $3.55 | $3.66 | $3.42 |
| 2024-07-10 | $3.55 | $3.55 | $3.65 | $3.49 |
| 2024-07-11 | $3.55 | $3.34 | $3.58 | $3.32 |
| 2024-07-12 | $3.34 | $3.34 | $3.37 | $3.16 |
| 2024-07-13 | $3.34 | $3.42 | $3.51 | $3.27 |
| 2024-07-14 | $3.42 | $3.49 | $3.51 | $3.38 |
| 2024-07-15 | $3.49 | $3.48 | $3.49 | $3.46 |
| 2024-07-16 | $3.63 | $3.69 | $3.78 | $3.45 |
| 2024-07-17 | $3.69 | $3.56 | $3.85 | $3.37 |
| 2024-07-18 | $3.56 | $3.43 | $3.59 | $3.31 |
| 2024-07-19 | $3.43 | $3.47 | $3.51 | $3.30 |
| 2024-07-20 | $3.47 | $3.62 | $3.63 | $3.41 |
| 2024-07-21 | $3.62 | $3.57 | $3.62 | $3.44 |
| 2024-07-22 | $3.57 | $3.54 | $3.75 | $3.50 |
| 2024-07-23 | $3.54 | $3.32 | $3.67 | $3.30 |
| 2024-07-24 | $3.32 | $3.20 | $3.39 | $3.18 |
| 2024-07-25 | $3.20 | $3.10 | $3.20 | $2.96 |
| 2024-07-26 | $3.10 | $3.25 | $3.30 | $3.08 |
| 2024-07-27 | $3.25 | $3.23 | $3.41 | $3.18 |
| 2024-07-28 | $3.23 | $3.22 | $3.33 | $3.12 |
| 2024-07-29 | $3.22 | $3.16 | $3.31 | $3.14 |
| 2024-07-30 | $3.16 | $2.96 | $3.18 | $2.89 |
| 2024-07-31 | $2.96 | $2.85 | $2.99 | $2.85 |
| 2024-08-01 | $2.85 | $2.93 | $3.12 | $2.71 |
| 2024-08-02 | $2.93 | $2.59 | $2.93 | $2.54 |
| 2024-08-03 | $2.59 | $2.43 | $2.62 | $2.33 |
| 2024-08-04 | $2.43 | $2.21 | $2.50 | $2.05 |
| 2024-08-05 | $2.21 | $2.10 | $2.22 | $1.76 |
| 2024-08-06 | $2.10 | $2.48 | $2.85 | $2.10 |
| 2024-08-07 | $2.48 | $2.29 | $2.56 | $2.27 |
| 2024-08-08 | $2.29 | $2.61 | $2.65 | $2.24 |
| 2024-08-09 | $2.61 | $2.54 | $2.61 | $2.49 |
| 2024-08-10 | $2.54 | $2.76 | $2.82 | $2.49 |
| 2024-08-11 | $2.76 | $2.57 | $2.95 | $2.57 |
| 2024-08-12 | $2.57 | $2.61 | $2.71 | $2.54 |
| 2024-08-13 | $2.61 | $2.78 | $2.88 | $2.61 |
| 2024-08-14 | $2.78 | $2.65 | $2.80 | $2.64 |
| 2024-08-15 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2024-08-16 | $2.53 | $2.55 | $2.62 | $2.43 |
| 2024-08-17 | $2.55 | $2.54 | $2.55 | $2.49 |
| 2024-08-18 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2024-08-19 | $2.49 | $2.45 | $2.49 | $2.40 |
| 2024-08-20 | $2.45 | $2.46 | $2.54 | $2.42 |
| 2024-08-21 | $2.46 | $2.47 | $2.52 | $2.42 |
| 2024-08-22 | $2.47 | $2.46 | $2.53 | $2.43 |
| 2024-08-23 | $2.46 | $2.66 | $2.71 | $2.46 |
| 2024-08-24 | $2.66 | $2.79 | $2.88 | $2.66 |
| 2024-08-25 | $2.79 | $2.76 | $2.87 | $2.67 |
| 2024-08-26 | $2.76 | $2.99 | $3.36 | $2.63 |
| 2024-08-27 | $2.99 | $2.77 | $3.04 | $2.68 |
| 2024-08-28 | $2.77 | $2.66 | $2.83 | $2.64 |
| 2024-08-29 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2026-05-14 | $0.8588000 | $0.7978000 | $0.8907000 | $0.7619000 |
| 2026-05-15 | $0.7978000 | $0.7292000 | $0.8538000 | $0.7253000 |
| 2026-05-16 | $0.7292000 | $0.7012000 | $0.7467000 | $0.6708000 |
| 2026-05-17 | $0.7012000 | $0.7267000 | $0.7720000 | $0.6831000 |
| 2026-05-18 | $0.7267000 | $0.7307000 | $0.7307000 | $0.7267000 |
| 2026-05-19 | $0.7912000 | $0.7481000 | $0.8211000 | $0.7463000 |
| 2026-05-20 | $0.7481000 | $0.7489000 | $0.7489000 | $0.7481000 |
| 2026-05-22 | $0.7818000 | $0.7683000 | $0.8690000 | $0.7624000 |
| 2026-05-23 | $0.7683000 | $0.7671000 | $0.7683000 | $0.7671000 |
| 2026-05-24 | $0.7858000 | $0.8413000 | $0.8674000 | $0.7818000 |
| 2026-05-25 | $0.8413000 | $0.8436000 | $0.8436000 | $0.8413000 |
| 2026-05-27 | $0.8861000 | $0.8160000 | $0.9199000 | $0.7812000 |
| 2026-05-28 | $0.8160000 | $0.7986000 | $0.8273000 | $0.7474000 |
| 2026-05-29 | $0.7986000 | $0.8017000 | $0.8017000 | $0.7986000 |
| 2026-05-30 | $0.8056000 | $0.7818000 | $0.8212000 | $0.7767000 |
| 2026-05-31 | $0.7818000 | $0.7824000 | $0.7988000 | $0.7530000 |
| 2026-06-01 | $0.7824000 | $0.7809000 | $0.7830000 | $0.7809000 |
| 2026-06-02 | $0.7473000 | $0.6825000 | $0.7807000 | $0.6694000 |
| 2026-06-03 | $0.6825000 | $0.7065000 | $0.7414000 | $0.6719000 |
| 2026-06-04 | $0.7065000 | $0.7107000 | $0.7107000 | $0.7065000 |
| 2026-06-05 | $0.6303000 | $0.5718000 | $0.6366000 | $0.5302000 |
| 2026-06-06 | $0.5718000 | $0.5853000 | $0.5906000 | $0.5300000 |
| 2026-06-07 | $0.5853000 | $0.5841000 | $0.5853000 | $0.5841000 |
Akash Network News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine