ARB Coin Values ARB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13322
Turg: 92391
Turuosa ülempiirid
24h turumaht
13322
Aktiivsed krüptovaluutad53.66%
Bitcoin JagaArbitrum Crypto Coin Rank 37
Veebisait
4,097,359,817 ARB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Arbitrum
Arbitrum valuesUSD Hind $ 1.17
$ 1.17
Arbitrum BTC Hind 0.00001176
0.00001176
Arbitrum 24h turumaht $ 732,107,902
$ 732,107,902
Arbitrum Turuosa ülempiirid $ 4,805,275,422
$ 4,805,275,422
24h turumaht
7,338 BTC 1 H
0.14 %
24 H
-3.27 %
7 d
22.28 %
Täna Arbitrum USA dollarites on praegu hind
1.17
USD, ja kui see on muudetud Bitcoin on
0.00001176
BTC. Kogusumma 4,097,359,817 ARB praegu ringlusse turul. Arbitrum hinnad muutuvad praegu -3.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 7.321 M US dollars Arbitrum on kaubeldatud Krüptovahetused. Hangi Arbitrum's edusamme, lisades selle oma lemmikud tasuta portfelli.
ARB Tabelid
Arbitrum Hind Tabelid
ARB Kõrge/Madal hinnatabel
Arbitrum Hind Kõrge/Madal hinnatabel
Historical Data
Arbitrum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2023-11-25 | $1.05 | $1.07 | $1.08 | $1.05 |
| 2023-11-26 | $1.07 | $1.04 | $1.07 | $1.01 |
| 2023-11-27 | $1.04 | $1.02 | $1.04 | $0.9918000 |
| 2023-11-28 | $1.02 | $1.02 | $1.03 | $0.9857000 |
| 2023-11-29 | $1.02 | $1.01 | $1.03 | $0.9941000 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9988000 |
| 2023-12-01 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2023-12-02 | $1.04 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.03 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.17 | $1.20 | $1.15 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.02 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.29 | $1.11 |
| 2023-12-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-12-15 | $1.18 | $1.10 | $1.18 | $1.09 |
| 2023-12-16 | $1.10 | $1.12 | $1.16 | $1.08 |
| 2023-12-17 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2023-12-18 | $1.11 | $1.10 | $1.11 | $1.04 |
| 2023-12-19 | $1.10 | $1.07 | $1.12 | $1.06 |
| 2023-12-20 | $1.07 | $1.11 | $1.13 | $1.07 |
| 2023-12-21 | $1.11 | $1.16 | $1.16 | $1.10 |
| 2023-12-22 | $1.16 | $1.42 | $1.44 | $1.14 |
| 2023-12-23 | $1.42 | $1.39 | $1.47 | $1.31 |
| 2023-12-24 | $1.39 | $1.35 | $1.47 | $1.34 |
| 2023-12-25 | $1.35 | $1.39 | $1.40 | $1.34 |
| 2023-12-26 | $1.39 | $1.33 | $1.41 | $1.23 |
| 2023-12-27 | $1.33 | $1.51 | $1.55 | $1.27 |
| 2023-12-28 | $1.51 | $1.47 | $1.67 | $1.47 |
| 2023-12-29 | $1.47 | $1.51 | $1.55 | $1.42 |
| 2023-12-30 | $1.51 | $1.48 | $1.53 | $1.43 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.74 | $1.76 | $1.51 |
| 2024-01-02 | $1.74 | $1.78 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.92 | $2.10 | $1.51 |
| 2024-01-04 | $1.92 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.82 |
| 2024-01-06 | $1.95 | $1.75 | $1.98 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.46 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.03 | $2.19 | $2.02 |
| 2024-01-15 | $2.03 | $2.11 | $2.17 | $2.03 |
| 2024-01-16 | $2.11 | $2.15 | $2.20 | $2.05 |
| 2024-01-17 | $2.15 | $2.04 | $2.17 | $2.00 |
| 2024-01-18 | $2.04 | $1.89 | $2.04 | $1.84 |
| 2024-01-19 | $1.89 | $1.85 | $1.90 | $1.73 |
| 2024-01-20 | $1.85 | $1.82 | $1.85 | $1.76 |
| 2024-01-21 | $1.82 | $1.81 | $1.90 | $1.78 |
| 2024-01-22 | $1.81 | $1.69 | $1.83 | $1.65 |
| 2024-01-23 | $1.69 | $1.69 | $1.74 | $1.54 |
| 2024-01-24 | $1.69 | $1.74 | $1.74 | $1.63 |
| 2024-01-25 | $1.74 | $1.73 | $1.77 | $1.64 |
| 2024-01-26 | $1.73 | $1.82 | $1.82 | $1.71 |
| 2024-01-27 | $1.82 | $1.80 | $1.84 | $1.77 |
| 2024-01-28 | $1.80 | $1.80 | $1.98 | $1.79 |
| 2024-01-29 | $1.80 | $1.86 | $1.86 | $1.77 |
| 2024-01-30 | $1.86 | $1.88 | $1.98 | $1.84 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.01 | $2.10 | $1.96 |
| 2024-02-17 | $2.01 | $1.97 | $2.02 | $1.91 |
| 2024-02-18 | $1.97 | $2.04 | $2.05 | $1.95 |
| 2024-02-19 | $2.04 | $2.05 | $2.10 | $2.02 |
| 2024-02-20 | $2.05 | $2.01 | $2.09 | $1.90 |
| 2024-02-21 | $2.01 | $1.88 | $2.02 | $1.81 |
| 2024-02-22 | $1.88 | $1.81 | $1.90 | $1.79 |
| 2024-02-23 | $1.81 | $1.80 | $1.83 | $1.74 |
| 2024-02-24 | $1.80 | $1.84 | $1.85 | $1.75 |
| 2024-02-25 | $1.84 | $1.90 | $1.91 | $1.83 |
| 2024-02-26 | $1.90 | $1.93 | $1.99 | $1.81 |
| 2024-02-27 | $1.93 | $1.90 | $1.96 | $1.87 |
| 2024-02-28 | $1.90 | $1.90 | $1.98 | $1.82 |
| 2024-02-29 | $1.90 | $1.94 | $2.08 | $1.88 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.05 | $2.20 | $1.89 |
| 2024-03-04 | $2.05 | $1.98 | $2.07 | $1.92 |
| 2024-03-05 | $1.99 | $1.98 | $2.18 | $1.84 |
| 2024-03-06 | $1.98 | $2.05 | $2.15 | $1.93 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.04 |
| 2024-03-09 | $2.14 | $2.10 | $2.17 | $2.08 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-18 | $1.74 | $1.62 | $1.74 | $1.58 |
| 2024-03-19 | $1.62 | $1.63 | $1.69 | $1.45 |
| 2024-03-20 | $1.63 | $1.75 | $1.77 | $1.55 |
| 2024-03-21 | $1.75 | $1.68 | $1.80 | $1.67 |
| 2024-03-22 | $1.68 | $1.60 | $1.70 | $1.56 |
| 2024-03-23 | $1.60 | $1.60 | $1.64 | $1.58 |
| 2024-03-24 | $1.60 | $1.67 | $1.67 | $1.59 |
| 2024-03-25 | $1.67 | $1.72 | $1.75 | $1.65 |
| 2024-03-26 | $1.72 | $1.70 | $1.76 | $1.67 |
| 2024-03-27 | $1.70 | $1.65 | $1.74 | $1.63 |
| 2024-03-28 | $1.65 | $1.67 | $1.70 | $1.63 |
| 2024-03-29 | $1.67 | $1.65 | $1.67 | $1.61 |
| 2024-03-30 | $1.65 | $1.64 | $1.69 | $1.63 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.18 | $1.44 | $1.01 |
| 2024-04-13 | $1.18 | $1.03 | $1.19 | $0.8962000 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.11 | $1.17 | $1.08 |
| 2024-04-18 | $1.11 | $1.14 | $1.17 | $1.08 |
| 2024-04-19 | $1.14 | $1.12 | $1.17 | $1.04 |
| 2024-04-20 | $1.12 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.19 | $1.23 | $1.17 |
| 2024-04-22 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2024-04-23 | $1.21 | $1.18 | $1.22 | $1.17 |
| 2024-04-24 | $1.18 | $1.12 | $1.20 | $1.10 |
| 2024-04-25 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-04-26 | $1.09 | $1.07 | $1.09 | $1.05 |
| 2024-04-27 | $1.07 | $1.13 | $1.13 | $1.01 |
| 2024-04-28 | $1.13 | $1.10 | $1.17 | $1.10 |
| 2024-04-29 | $1.10 | $1.06 | $1.11 | $1.04 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-05-01 | $1.02 | $1.03 | $1.06 | $0.9701000 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-16 | $0.9947000 | $0.9957000 | $0.9957000 | $0.9943000 |
| 2024-05-17 | $0.9718000 | $1.03 | $1.07 | $0.9679000 |
| 2024-05-18 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2024-05-19 | $1.02 | $0.9718000 | $1.03 | $0.9645000 |
| 2024-05-20 | $0.9718000 | $1.13 | $1.15 | $0.9480000 |
| 2024-05-21 | $1.13 | $1.20 | $1.24 | $1.12 |
| 2024-05-22 | $1.20 | $1.14 | $1.21 | $1.11 |
| 2024-05-23 | $1.14 | $1.20 | $1.26 | $1.12 |
| 2024-05-24 | $1.20 | $1.16 | $1.23 | $1.12 |
| 2024-05-25 | $1.16 | $1.19 | $1.21 | $1.15 |
| 2024-05-26 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2024-05-27 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2024-05-28 | $1.23 | $1.20 | $1.23 | $1.17 |
| 2024-05-29 | $1.20 | $1.14 | $1.21 | $1.14 |
| 2024-05-30 | $1.14 | $1.13 | $1.16 | $1.11 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-07 | $1.09 | $0.9989000 | $1.11 | $0.9184000 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-14 | $0.9369000 | $0.9122000 | $0.9533000 | $0.8802000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-18 | $0.8578000 | $0.7948000 | $0.8613000 | $0.7436000 |
| 2024-06-19 | $0.7948000 | $0.8127000 | $0.8345000 | $0.7879000 |
| 2024-06-20 | $0.8127000 | $0.8007000 | $0.8486000 | $0.7998000 |
| 2024-06-21 | $0.8007000 | $0.8016000 | $0.8100000 | $0.7824000 |
| 2024-06-22 | $0.8016000 | $0.8043000 | $0.8099000 | $0.7912000 |
| 2024-06-23 | $0.8043000 | $0.7839000 | $0.8146000 | $0.7790000 |
| 2024-06-24 | $0.7839000 | $0.8200000 | $0.8201000 | $0.7416000 |
| 2024-06-25 | $0.8200000 | $0.8300000 | $0.8459000 | $0.8108000 |
| 2024-06-26 | $0.8300000 | $0.8118000 | $0.8388000 | $0.7942000 |
| 2024-06-27 | $0.8118000 | $0.8224000 | $0.8342000 | $0.8010000 |
| 2024-06-28 | $0.8224000 | $0.7904000 | $0.8333000 | $0.7899000 |
| 2024-06-29 | $0.7904000 | $0.7784000 | $0.8016000 | $0.7767000 |
| 2024-06-30 | $0.7784000 | $0.8009000 | $0.8043000 | $0.7689000 |
| 2024-07-01 | $0.8009000 | $0.7798000 | $0.8174000 | $0.7772000 |
| 2024-07-02 | $0.7798000 | $0.7823000 | $0.7850000 | $0.7714000 |
| 2024-07-03 | $0.7823000 | $0.7634000 | $0.7883000 | $0.7503000 |
| 2024-07-04 | $0.7634000 | $0.6786000 | $0.7674000 | $0.6709000 |
| 2024-07-05 | $0.6792000 | $0.6229000 | $0.6802000 | $0.5678000 |
| 2024-07-06 | $0.6229000 | $0.6935000 | $0.6984000 | $0.6143000 |
| 2024-07-07 | $0.6935000 | $0.6507000 | $0.6979000 | $0.6489000 |
| 2024-07-08 | $0.6507000 | $0.6683000 | $0.6882000 | $0.6054000 |
| 2024-07-09 | $0.6683000 | $0.7112000 | $0.7186000 | $0.6621000 |
| 2024-07-10 | $0.7112000 | $0.7141000 | $0.7311000 | $0.6956000 |
| 2024-07-11 | $0.7141000 | $0.6931000 | $0.7342000 | $0.6907000 |
| 2024-07-12 | $0.6931000 | $0.6993000 | $0.7079000 | $0.6797000 |
| 2024-07-13 | $0.6993000 | $0.7010000 | $0.7085000 | $0.6904000 |
| 2024-07-14 | $0.7010000 | $0.7219000 | $0.7262000 | $0.6941000 |
| 2024-07-15 | $0.7219000 | $0.7218000 | $0.7219000 | $0.7216000 |
| 2024-07-16 | $0.7744000 | $0.7523000 | $0.7796000 | $0.7226000 |
| 2024-07-17 | $0.7523000 | $0.7471000 | $0.7788000 | $0.7414000 |
| 2024-07-18 | $0.7471000 | $0.7475000 | $0.7688000 | $0.7281000 |
| 2024-07-19 | $0.7475000 | $0.7747000 | $0.7773000 | $0.7258000 |
| 2024-07-20 | $0.7747000 | $0.7798000 | $0.7950000 | $0.7668000 |
| 2024-07-21 | $0.7798000 | $0.8025000 | $0.8076000 | $0.7533000 |
| 2024-07-22 | $0.8025000 | $0.7601000 | $0.8081000 | $0.7560000 |
| 2024-07-23 | $0.7601000 | $0.7996000 | $0.8281000 | $0.7549000 |
| 2024-07-24 | $0.7996000 | $0.7394000 | $0.8003000 | $0.7352000 |
| 2024-07-25 | $0.7394000 | $0.6985000 | $0.7415000 | $0.6727000 |
| 2024-07-26 | $0.6985000 | $0.7269000 | $0.7325000 | $0.6970000 |
| 2024-07-27 | $0.7269000 | $0.7209000 | $0.7418000 | $0.7066000 |
| 2024-07-28 | $0.7209000 | $0.7127000 | $0.7244000 | $0.7057000 |
| 2024-07-29 | $0.7127000 | $0.7037000 | $0.7355000 | $0.6971000 |
| 2024-07-30 | $0.7037000 | $0.6779000 | $0.7102000 | $0.6651000 |
| 2024-07-31 | $0.6779000 | $0.6575000 | $0.6876000 | $0.6526000 |
| 2024-08-01 | $0.6575000 | $0.6533000 | $0.6616000 | $0.6136000 |
| 2024-08-02 | $0.6533000 | $0.6031000 | $0.6553000 | $0.5955000 |
| 2024-08-03 | $0.6031000 | $0.6074000 | $0.6264000 | $0.5851000 |
| 2024-08-04 | $0.6074000 | $0.5649000 | $0.6187000 | $0.5546000 |
| 2024-08-05 | $0.5649000 | $0.4821000 | $0.5679000 | $0.4288000 |
| 2024-08-06 | $0.4821000 | $0.5025000 | $0.5225000 | $0.4820000 |
| 2024-08-07 | $0.5025000 | $0.4837000 | $0.5237000 | $0.4764000 |
| 2024-08-08 | $0.4843000 | $0.5550000 | $0.5585000 | $0.4782000 |
| 2024-08-09 | $0.5550000 | $0.5778000 | $0.5900000 | $0.5365000 |
| 2024-08-10 | $0.5778000 | $0.5776000 | $0.5903000 | $0.5614000 |
| 2024-08-11 | $0.5776000 | $0.5516000 | $0.5974000 | $0.5486000 |
| 2024-08-12 | $0.5516000 | $0.5892000 | $0.5980000 | $0.5459000 |
| 2024-08-13 | $0.5892000 | $0.5788000 | $0.5921000 | $0.5665000 |
| 2024-08-14 | $0.5788000 | $0.5622000 | $0.5876000 | $0.5553000 |
| 2024-08-15 | $0.5622000 | $0.5362000 | $0.5700000 | $0.5311000 |
| 2024-08-16 | $0.5362000 | $0.5339000 | $0.5499000 | $0.5218000 |
| 2024-08-17 | $0.5339000 | $0.5402000 | $0.5435000 | $0.5317000 |
| 2024-08-18 | $0.5402000 | $0.5401000 | $0.5402000 | $0.5400000 |
| 2024-08-19 | $0.5370000 | $0.5410000 | $0.5425000 | $0.5271000 |
| 2024-08-20 | $0.5410000 | $0.5356000 | $0.5547000 | $0.5275000 |
| 2024-08-21 | $0.5356000 | $0.5533000 | $0.5599000 | $0.5269000 |
| 2024-08-22 | $0.5533000 | $0.5620000 | $0.5691000 | $0.5430000 |
| 2024-08-23 | $0.5620000 | $0.6031000 | $0.6094000 | $0.5614000 |
| 2024-08-24 | $0.6031000 | $0.6220000 | $0.6369000 | $0.5985000 |
| 2024-08-25 | $0.6220000 | $0.5977000 | $0.6222000 | $0.5898000 |
| 2024-08-26 | $0.5977000 | $0.5715000 | $0.6050000 | $0.5689000 |
| 2024-08-27 | $0.5715000 | $0.5255000 | $0.5799000 | $0.5130000 |
| 2024-08-28 | $0.5255000 | $0.5222000 | $0.5375000 | $0.5068000 |
| 2024-08-29 | $0.5222000 | $0.5218000 | $0.5222000 | $0.5217000 |
Description
Arbitrum Crypto ICO Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Tehnoloogia
Arbitrum Crypto Technology
Sorry, detailed technology about Arbitrum is not currently available
Funktsioonid
Arbitrum Crypto Features
Sorry, detailed features about Arbitrum is not currently available
Arbitrum News
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine