AR Coin Values AR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 11405
Turg: 83393
Turuosa ülempiirid
24h turumaht
11405
Aktiivsed krüptovaluutad53.93%
Bitcoin JagaArweave Crypto Coin Rank 52
Veebisait
65,652,466 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Arweave
Arweave valuesUSD Hind $ 22.49
$ 22.49
Arweave BTC Hind 0.00039535
0.00039535
Arweave 24h turumaht $ 47,824,291
$ 47,824,291
Arweave Turuosa ülempiirid $ 1,476,422,976
$ 1,476,422,976
24h turumaht
841 BTC 1 H
1.27 %
24 H
-0.98 %
7 d
-18.26 %
Täna Arweave USA dollarites on praegu hind
22.49
USD, ja kui see on muudetud Bitcoin on
0.00039535
BTC. Kogusumma 65,652,466 AR praegu ringlusse turul. Arweave hinnad muutuvad praegu -0.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.478 M US dollars Arweave on kaubeldatud Krüptovahetused. Hangi Arweave's edusamme, lisades selle oma lemmikud tasuta portfelli.
AR Tabelid
Arweave Hind Tabelid
AR Kõrge/Madal hinnatabel
Arweave Hind Kõrge/Madal hinnatabel
Historical Data
Arweave Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-24 | $7.69 | $7.79 | $7.97 | $7.69 |
| 2023-11-25 | $7.79 | $7.82 | $8.06 | $7.74 |
| 2023-11-26 | $7.82 | $7.82 | $7.82 | $7.82 |
| 2023-11-27 | $7.72 | $7.45 | $7.74 | $7.30 |
| 2023-11-28 | $7.45 | $7.48 | $7.48 | $7.45 |
| 2023-11-29 | $7.92 | $7.74 | $8.07 | $7.72 |
| 2023-11-30 | $7.74 | $7.86 | $7.90 | $7.59 |
| 2023-12-01 | $7.86 | $7.86 | $7.87 | $7.86 |
| 2023-12-02 | $8.43 | $8.20 | $8.66 | $8.19 |
| 2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
| 2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
| 2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
| 2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
| 2023-12-07 | $7.87 | $7.90 | $7.92 | $7.87 |
| 2023-12-15 | $9.64 | $10.01 | $10.65 | $9.14 |
| 2023-12-16 | $10.01 | $10.14 | $10.14 | $10.00 |
| 2023-12-17 | $10.76 | $9.38 | $10.61 | $9.33 |
| 2023-12-18 | $9.37 | $9.30 | $9.54 | $8.36 |
| 2023-12-19 | $9.30 | $8.76 | $9.26 | $8.62 |
| 2023-12-20 | $8.75 | $9.40 | $9.66 | $8.93 |
| 2023-12-21 | $9.40 | $10.63 | $10.92 | $9.03 |
| 2023-12-22 | $10.63 | $10.16 | $10.70 | $9.80 |
| 2023-12-23 | $10.16 | $10.26 | $10.38 | $9.88 |
| 2023-12-24 | $10.26 | $10.82 | $11.35 | $9.89 |
| 2023-12-25 | $10.82 | $10.57 | $11.08 | $10.47 |
| 2023-12-26 | $10.57 | $10.46 | $11.09 | $10.28 |
| 2023-12-27 | $10.46 | $10.49 | $10.73 | $10.17 |
| 2023-12-28 | $10.46 | $9.72 | $10.73 | $9.72 |
| 2023-12-29 | $9.72 | $9.72 | $9.99 | $9.42 |
| 2023-12-30 | $9.72 | $9.70 | $9.95 | $9.64 |
| 2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
| 2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
| 2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
| 2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
| 2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
| 2024-01-05 | $9.16 | $9.00 | $9.27 | $8.76 |
| 2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
| 2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
| 2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
| 2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
| 2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
| 2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
| 2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
| 2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
| 2024-01-14 | $10.04 | $10.10 | $10.51 | $9.73 |
| 2024-01-15 | $10.10 | $9.93 | $10.37 | $9.77 |
| 2024-01-16 | $9.93 | $9.99 | $10.23 | $9.83 |
| 2024-01-17 | $9.99 | $9.75 | $10.02 | $9.69 |
| 2024-01-18 | $9.75 | $9.60 | $9.72 | $9.36 |
| 2024-01-19 | $9.60 | $10.14 | $10.33 | $9.37 |
| 2024-01-20 | $10.14 | $9.75 | $10.71 | $9.73 |
| 2024-01-21 | $9.75 | $9.44 | $9.81 | $9.44 |
| 2024-01-22 | $9.44 | $8.60 | $9.05 | $8.52 |
| 2024-01-23 | $8.59 | $8.49 | $8.77 | $8.12 |
| 2024-01-24 | $8.50 | $8.69 | $8.81 | $8.46 |
| 2024-01-25 | $8.69 | $8.56 | $8.71 | $8.47 |
| 2024-01-26 | $8.56 | $8.93 | $9.10 | $8.84 |
| 2024-01-27 | $8.93 | $8.94 | $9.08 | $8.89 |
| 2024-01-28 | $8.94 | $8.76 | $9.00 | $8.65 |
| 2024-01-29 | $8.76 | $8.94 | $9.15 | $8.92 |
| 2024-01-30 | $8.94 | $8.77 | $8.89 | $8.69 |
| 2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
| 2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
| 2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
| 2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
| 2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
| 2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
| 2024-02-06 | $8.29 | $8.30 | $8.30 | $8.29 |
| 2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
| 2024-02-09 | $8.38 | $8.39 | $8.39 | $8.38 |
| 2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
| 2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
| 2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
| 2024-02-13 | $9.00 | $9.53 | $9.62 | $8.92 |
| 2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
| 2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
| 2024-02-16 | $12.17 | $11.61 | $12.83 | $11.33 |
| 2024-02-17 | $11.61 | $12.61 | $13.57 | $11.48 |
| 2024-02-18 | $12.61 | $11.97 | $12.85 | $11.93 |
| 2024-02-19 | $11.97 | $14.88 | $15.50 | $11.79 |
| 2024-02-20 | $14.88 | $14.40 | $16.47 | $14.17 |
| 2024-02-21 | $14.40 | $13.62 | $14.86 | $13.23 |
| 2024-02-22 | $13.62 | $13.57 | $14.12 | $12.91 |
| 2024-02-23 | $13.57 | $13.05 | $13.87 | $12.86 |
| 2024-02-24 | $13.05 | $13.68 | $14.16 | $12.80 |
| 2024-02-25 | $13.68 | $15.70 | $16.39 | $13.71 |
| 2024-02-26 | $15.70 | $16.30 | $17.32 | $15.63 |
| 2024-02-27 | $16.30 | $19.15 | $19.67 | $15.96 |
| 2024-02-28 | $19.15 | $28.86 | $29.97 | $20.48 |
| 2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
| 2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
| 2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.76 | $43.60 | $47.70 | $42.59 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
| 2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
| 2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
| 2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.55 | $32.99 | $37.71 | $32.66 |
| 2024-03-19 | $32.99 | $31.12 | $31.82 | $28.32 |
| 2024-03-20 | $31.12 | $35.15 | $37.80 | $33.92 |
| 2024-03-21 | $35.15 | $35.41 | $35.57 | $33.38 |
| 2024-03-22 | $35.41 | $34.82 | $36.67 | $33.82 |
| 2024-03-23 | $34.82 | $36.16 | $38.64 | $34.69 |
| 2024-03-24 | $36.12 | $37.55 | $38.42 | $35.38 |
| 2024-03-25 | $37.56 | $42.54 | $45.12 | $38.41 |
| 2024-03-26 | $42.54 | $41.21 | $44.11 | $40.48 |
| 2024-03-27 | $41.21 | $42.67 | $44.09 | $40.24 |
| 2024-03-28 | $42.67 | $41.48 | $46.59 | $41.35 |
| 2024-03-29 | $41.48 | $39.08 | $42.31 | $38.87 |
| 2024-03-30 | $39.08 | $37.84 | $39.31 | $37.57 |
| 2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
| 2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
| 2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
| 2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
| 2024-04-17 | $24.57 | $24.43 | $25.10 | $23.21 |
| 2024-04-18 | $24.43 | $25.09 | $25.55 | $23.63 |
| 2024-04-19 | $25.02 | $27.49 | $28.06 | $24.15 |
| 2024-04-20 | $27.49 | $32.44 | $33.13 | $27.84 |
| 2024-04-21 | $32.44 | $32.78 | $34.74 | $31.78 |
| 2024-04-22 | $32.79 | $35.25 | $35.76 | $32.44 |
| 2024-04-23 | $35.31 | $33.51 | $35.59 | $33.22 |
| 2024-04-24 | $33.51 | $32.95 | $33.91 | $31.43 |
| 2024-04-25 | $32.95 | $35.90 | $37.65 | $31.34 |
| 2024-04-26 | $35.90 | $30.96 | $35.54 | $30.64 |
| 2024-04-27 | $30.96 | $33.51 | $34.85 | $29.79 |
| 2024-04-28 | $33.51 | $35.89 | $37.36 | $33.18 |
| 2024-04-29 | $35.89 | $36.05 | $37.70 | $34.28 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $28.63 | $30.27 | $26.90 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.73 | $43.83 | $43.83 | $43.71 |
| 2024-05-17 | $44.26 | $47.62 | $50.28 | $45.48 |
| 2024-05-18 | $47.62 | $46.92 | $48.51 | $46.72 |
| 2024-05-19 | $46.92 | $48.16 | $48.31 | $45.25 |
| 2024-05-20 | $48.16 | $47.49 | $52.74 | $47.30 |
| 2024-05-21 | $47.49 | $44.36 | $47.63 | $42.81 |
| 2024-05-22 | $44.36 | $44.74 | $46.43 | $43.28 |
| 2024-05-23 | $44.74 | $41.16 | $44.38 | $40.80 |
| 2024-05-24 | $41.16 | $40.79 | $41.88 | $39.88 |
| 2024-05-25 | $40.79 | $40.24 | $41.29 | $39.94 |
| 2024-05-26 | $40.24 | $38.43 | $40.15 | $38.02 |
| 2024-05-27 | $38.43 | $40.24 | $40.66 | $38.93 |
| 2024-05-28 | $40.24 | $38.05 | $41.63 | $37.63 |
| 2024-05-29 | $38.05 | $39.01 | $39.70 | $36.32 |
| 2024-05-30 | $39.01 | $44.04 | $45.05 | $37.60 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $38.98 | $41.63 | $34.83 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
| 2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
| 2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
| 2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
| 2024-06-18 | $26.57 | $25.89 | $26.36 | $23.01 |
| 2024-06-19 | $25.89 | $27.21 | $28.67 | $25.72 |
| 2024-06-20 | $27.21 | $26.08 | $28.64 | $25.78 |
| 2024-06-21 | $26.08 | $27.97 | $28.21 | $25.00 |
| 2024-06-22 | $27.97 | $27.58 | $28.37 | $27.11 |
| 2024-06-23 | $27.58 | $27.14 | $30.14 | $25.68 |
| 2024-06-24 | $27.14 | $28.58 | $28.87 | $24.92 |
| 2024-06-25 | $28.58 | $28.78 | $30.90 | $28.48 |
| 2024-06-26 | $28.78 | $26.01 | $28.75 | $25.69 |
| 2024-06-27 | $26.01 | $26.29 | $27.49 | $26.03 |
| 2024-06-28 | $26.29 | $26.55 | $26.77 | $25.35 |
| 2024-06-29 | $26.55 | $27.81 | $27.97 | $26.69 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.13 | $24.22 | $22.27 |
| 2024-07-12 | $24.13 | $23.85 | $25.09 | $21.84 |
| 2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
| 2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
| 2024-07-15 | $25.27 | $25.21 | $25.28 | $25.21 |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Tehnoloogia
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
Funktsioonid
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine