Avalanche - Elada Avalanche hinna ja turupiiranguga

Avalanche Crypto Coin Rank 11

Veebisait

409,362,752 AVAX

24h turumaht

7,032 BTC

1 H

-0.02 %

24 H

1.89 %

7 d

15.29 %

Täna Avalanche USA dollarites on praegu hind 52.57 USD, ja kui see on muudetud Bitcoin on 0.00052699 BTC. Kogusumma 409,362,752 AVAX praegu ringlusse turul. Avalanche hinnad muutuvad praegu 1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 7.015 M US dollars Avalanche on kaubeldatud Krüptovahetused. Hangi Avalanche's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Avalanche

Sümbol

AVAX

Algoritm

BTC Hind

0.00052699 BTC

BTC Turg

215,729 BTC

BTC 24h Vol

7,032 BTC

Kokku hangitud münte

409,362,752 AVAX

-0.02 %

24h

1.89 %

15.29 %

Twitter

Avalanche

Veebisait

Avalanche

AVAX Tabelid

AVAX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-24	$20.63	$20.90	$21.89	$20.44
2023-11-25	$20.90	$21.32	$21.49	$20.65
2023-11-26	$21.37	$21.07	$21.52	$20.13
2023-11-27	$21.07	$20.37	$21.31	$19.83
2023-11-28	$20.37	$20.69	$20.88	$19.53
2023-11-29	$20.69	$21.06	$21.58	$20.57
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.50	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.30	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.73	$34.26	$30.44
2023-12-10	$31.91	$37.05	$37.99	$31.54
2023-12-11	$37.15	$38.07	$39.47	$32.52
2023-12-12	$38.02	$37.48	$43.12	$35.94
2023-12-13	$37.49	$39.07	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.85	$42.28	$38.54
2023-12-16	$39.73	$42.01	$45.34	$38.58
2023-12-17	$42.17	$40.68	$43.97	$40.24
2023-12-18	$40.55	$41.01	$41.39	$36.52
2023-12-19	$41.15	$39.78	$42.13	$38.75
2023-12-20	$39.75	$43.43	$44.50	$39.10
2023-12-21	$43.47	$46.04	$47.35	$43.06
2023-12-22	$45.98	$45.51	$48.88	$43.67
2023-12-23	$45.38	$47.94	$48.29	$43.49
2023-12-24	$48.05	$47.80	$49.98	$46.39
2023-12-25	$47.71	$48.40	$48.94	$46.00
2023-12-26	$48.21	$44.37	$48.35	$41.04
2023-12-27	$44.43	$42.41	$44.94	$41.89
2023-12-28	$42.42	$39.82	$43.40	$39.24
2023-12-29	$39.83	$40.16	$42.16	$38.53
2023-12-30	$40.18	$39.36	$40.37	$38.17
2023-12-31	$39.35	$38.49	$40.51	$37.73
2024-01-01	$38.49	$38.54	$38.54	$38.49
2024-01-31	$35.21	$33.14	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.71	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.85	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.17	$34.70	$33.71
2024-02-07	$34.17	$34.14	$34.70	$33.71
2024-02-29	$40.38	$40.85	$44.65	$39.69
2024-03-01	$40.97	$42.87	$43.37	$40.97
2024-03-02	$42.73	$44.41	$44.58	$41.95
2024-03-03	$44.38	$42.58	$44.91	$40.54
2024-03-04	$42.60	$43.09	$44.01	$41.46
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-06	$39.49	$41.56	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.73	$44.02	$41.06
2024-03-09	$42.71	$43.01	$43.64	$42.25
2024-03-10	$43.01	$42.07	$43.98	$41.00
2024-03-11	$42.08	$48.80	$49.56	$40.13
2024-03-12	$49.09	$55.47	$57.34	$46.43
2024-03-13	$55.51	$54.99	$55.51	$52.28
2024-03-14	$54.84	$54.06	$59.31	$50.42
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-16	$58.37	$53.45	$61.43	$52.01
2024-03-17	$53.41	$57.91	$58.48	$50.05
2024-03-18	$58.37	$60.64	$65.37	$55.27
2024-03-19	$60.67	$53.60	$61.93	$52.98
2024-03-20	$53.57	$57.09	$58.17	$50.29
2024-03-21	$57.08	$53.92	$57.88	$52.77
2024-03-22	$53.79	$53.23	$58.07	$51.65
2024-03-23	$53.45	$53.45	$56.37	$52.64
2024-03-24	$53.46	$55.62	$55.84	$52.45
2024-03-25	$55.67	$57.68	$59.26	$54.94
2024-03-26	$57.76	$55.85	$59.30	$55.35
2024-03-27	$55.80	$54.13	$56.73	$52.99
2024-03-28	$54.08	$54.56	$55.03	$53.13
2024-03-29	$54.63	$53.42	$54.66	$52.55
2024-03-30	$53.38	$52.95	$54.64	$52.78
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.50	$54.14	$50.27
2024-04-02	$51.40	$46.82	$51.40	$46.30
2024-04-03	$46.88	$45.98	$48.31	$45.00
2024-04-04	$45.89	$46.53	$48.18	$45.44
2024-04-05	$46.53	$45.34	$46.62	$44.01
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-07	$48.19	$49.34	$49.48	$47.89
2024-04-08	$49.32	$49.89	$50.79	$48.26
2024-04-09	$49.86	$46.47	$49.97	$46.27
2024-04-10	$46.46	$47.26	$47.99	$45.18
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-12	$46.03	$39.40	$46.88	$35.81
2024-04-13	$39.37	$34.16	$39.37	$29.41
2024-04-14	$33.97	$37.33	$37.92	$32.69
2024-04-15	$37.32	$35.20	$38.65	$34.12
2024-04-16	$35.18	$34.77	$35.92	$32.69
2024-04-17	$34.77	$33.59	$35.36	$32.25
2024-04-18	$33.59	$34.83	$35.64	$32.80
2024-04-19	$34.87	$34.67	$36.13	$31.94
2024-04-20	$34.67	$38.33	$38.50	$34.16
2024-04-21	$38.33	$37.15	$38.78	$36.39
2024-04-22	$37.15	$39.19	$39.73	$36.79
2024-04-23	$39.19	$38.29	$39.92	$38.00
2024-04-24	$38.30	$36.36	$39.84	$36.02
2024-04-25	$36.36	$35.59	$36.73	$34.69
2024-04-26	$35.59	$34.39	$35.86	$34.27
2024-04-27	$34.40	$34.49	$35.10	$33.15
2024-04-28	$34.45	$33.92	$35.38	$33.79
2024-04-29	$33.93	$35.28	$35.86	$32.85
2024-04-30	$35.28	$32.69	$35.69	$31.84
2024-05-01	$32.69	$33.27	$33.92	$30.58
2024-05-02	$33.29	$33.59	$34.12	$32.27
2024-05-03	$33.59	$35.57	$35.98	$33.32
2024-05-04	$35.57	$37.39	$37.68	$35.19
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-06	$37.37	$37.14	$39.89	$36.79
2024-05-07	$37.11	$35.35	$37.59	$35.29
2024-05-08	$35.31	$34.08	$35.49	$33.65
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-10	$35.06	$33.75	$36.10	$33.21
2024-05-11	$33.71	$33.45	$34.02	$33.07
2024-05-12	$33.49	$33.14	$33.99	$32.81
2024-05-13	$33.12	$32.40	$33.79	$31.94
2024-05-14	$32.45	$31.58	$33.31	$31.47
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-16	$34.67	$34.67	$34.67	$34.67
2024-05-17	$34.45	$36.45	$37.59	$34.27
2024-05-18	$36.45	$37.25	$37.68	$36.35
2024-05-19	$37.24	$35.65	$37.77	$35.39
2024-05-20	$35.60	$40.10	$40.29	$35.16
2024-05-21	$40.14	$41.13	$41.38	$39.68
2024-05-22	$41.20	$39.97	$41.77	$39.20
2024-05-23	$39.97	$38.50	$40.44	$36.53
2024-05-24	$38.50	$38.00	$38.96	$36.94
2024-05-25	$37.99	$38.27	$38.69	$37.72
2024-05-26	$38.28	$36.75	$38.30	$36.50
2024-05-27	$36.73	$38.23	$38.91	$36.64
2024-05-28	$38.23	$37.01	$38.36	$36.50
2024-05-29	$36.98	$36.16	$37.44	$36.10
2024-05-30	$36.14	$35.99	$37.06	$35.29
2024-05-31	$35.95	$36.06	$36.76	$35.18
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-06-02	$35.72	$34.89	$36.15	$34.76
2024-06-03	$34.89	$35.04	$36.24	$34.55
2024-06-04	$35.03	$36.06	$36.27	$34.49
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-07	$35.88	$33.51	$36.86	$31.45
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-09	$32.28	$32.99	$33.02	$32.04
2024-06-10	$32.99	$32.28	$33.46	$32.03
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-12	$31.55	$33.26	$33.98	$30.81
2024-06-13	$33.26	$30.98	$33.42	$30.91
2024-06-14	$30.98	$30.31	$32.13	$29.30
2024-06-15	$30.28	$30.01	$30.62	$29.90
2024-06-16	$30.01	$30.02	$30.46	$29.65
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-18	$28.45	$26.59	$28.53	$25.06
2024-06-19	$26.60	$26.93	$27.66	$26.39
2024-06-20	$26.93	$27.53	$28.87	$26.68
2024-06-21	$27.56	$27.43	$28.01	$26.92
2024-06-22	$27.47	$25.65	$27.49	$24.06
2024-06-23	$25.61	$25.07	$26.00	$24.13
2024-06-24	$25.07	$24.83	$25.22	$23.53
2024-06-25	$24.78	$25.40	$25.77	$24.60
2024-06-26	$25.40	$25.80	$26.64	$25.28
2024-06-27	$25.80	$27.88	$28.34	$25.34
2024-06-28	$27.88	$27.91	$29.05	$27.64
2024-06-29	$27.91	$27.73	$28.63	$27.54
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-07-02	$28.80	$28.62	$28.87	$28.06
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-04	$26.48	$24.45	$26.67	$24.30
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-06	$25.13	$27.44	$27.60	$24.87
2024-07-07	$27.44	$25.67	$27.48	$25.46
2024-07-08	$25.74	$25.21	$27.19	$24.56
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-10	$26.44	$25.77	$27.41	$25.62
2024-07-11	$25.76	$25.26	$26.36	$25.02
2024-07-12	$25.21	$25.98	$26.09	$24.83
2024-07-13	$25.98	$25.86	$26.34	$25.55
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-15	$26.33	$26.33	$26.33	$26.33
2024-07-16	$27.85	$28.03	$29.26	$26.49
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-18	$27.24	$27.14	$27.94	$26.60
2024-07-19	$27.12	$28.18	$28.42	$26.65
2024-07-20	$28.18	$29.11	$29.19	$27.81
2024-07-21	$29.11	$32.65	$33.01	$28.55
2024-07-22	$32.65	$31.93	$32.94	$31.34
2024-07-23	$31.89	$29.84	$32.63	$29.47
2024-07-24	$29.84	$28.39	$30.54	$28.26
2024-07-25	$28.39	$27.24	$28.58	$26.27
2024-07-26	$27.24	$28.73	$28.85	$27.17
2024-07-27	$28.73	$28.14	$29.52	$27.60
2024-07-28	$28.04	$27.40	$28.17	$27.10
2024-07-29	$27.40	$27.08	$28.85	$27.08
2024-07-30	$26.97	$26.32	$27.30	$26.02
2024-07-31	$26.32	$25.70	$26.85	$25.42
2024-08-01	$25.70	$25.70	$25.91	$24.02
2024-08-02	$25.70	$23.57	$25.88	$23.35
2024-08-03	$23.57	$22.66	$24.09	$22.18
2024-08-04	$22.66	$21.24	$22.94	$20.59
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-07	$20.90	$19.85	$21.70	$19.72
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-09	$22.76	$21.75	$22.81	$21.32
2024-08-10	$21.75	$21.58	$22.04	$21.42
2024-08-11	$21.58	$20.41	$22.37	$20.40
2024-08-12	$20.41	$21.28	$21.70	$20.32
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-15	$20.96	$20.13	$21.15	$19.87
2024-08-16	$20.13	$20.39	$20.70	$19.80
2024-08-17	$20.39	$20.70	$20.71	$20.25
2024-08-18	$20.70	$20.70	$20.70	$20.70
2024-08-19	$20.82	$21.25	$21.25	$20.41
2024-08-20	$21.23	$22.26	$22.79	$21.19
2024-08-21	$22.26	$23.54	$23.79	$22.26
2024-08-22	$23.54	$25.23	$25.30	$23.06
2024-08-23	$25.23	$26.52	$27.00	$25.23
2024-08-24	$26.52	$27.14	$28.00	$26.22
2024-08-25	$27.14	$26.93	$27.70	$26.15
2024-08-26	$26.93	$25.95	$27.21	$25.91
2024-08-27	$25.95	$24.08	$26.81	$23.66
2024-08-28	$24.10	$23.45	$24.82	$23.20
2024-08-29	$23.45	$23.45	$23.45	$23.45

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

Tehnoloogia

Sorry, detailed technology about Avalanche is not currently available

Funktsioonid

Sorry, detailed features about Avalanche is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

720000000

Algus

2020-07-08

Lõpp

2020-07-22

Varu tõstetud (BTC)

N/A

Varu tõstetud (USD)

N/A

Alghind (USD)

0.85

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

United States of America

Õigusnõustajad

N/A

Valge leht

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

Avalanche News

Dogwifhat, Avalanche, and XYZVerse:...

WIF Gains 950% While Avalanche Hits...

The Rise of Remittix (RTX): A New C...

Best Coins to Join for 2025: Qubeti...

Earn Big with the Best Coin for Exp...

FXGuys presents a shot at taking $1...

Seotud mündid

Oobit

CryCash

Kwikswap Protoc...

Propel

TotemFi

Duckereum

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Hind
$ 52.57

Avalanche BTC Hind
0.00052699

Avalanche 24h turumaht
$ 701,524,505

Avalanche Turuosa ülempiirid
$ 21,521,867,354

Avalanche AVAX Coin Values AVAX

Avalanche valuesUSD Hind $ 52.57

Avalanche BTC Hind 0.00052699

Avalanche 24h turumaht $ 701,524,505

Avalanche Turuosa ülempiirid $ 21,521,867,354

Share Avalanche Price

Avalanche Hind Tabelid

Avalanche Hind Kõrge/Madal hinnatabel

Avalanche Crypto Technology

Avalanche Crypto ICO Description

Avalanche Crypto Technology

Avalanche Crypto Features

Avalanche ICO Details

Avalanche
AVAX Coin Values AVAX

Avalanche valuesUSD Hind
$ 52.57

Avalanche BTC Hind
0.00052699

Avalanche 24h turumaht
$ 701,524,505

Avalanche Turuosa ülempiirid
$ 21,521,867,354