FLR Coin Values FLR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13322
Turg: 92391
Turuosa ülempiirid
24h turumaht
13322
Aktiivsed krüptovaluutad53.66%
Bitcoin JagaFlare Crypto Coin Rank 79
53,360,896,392 FLR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Flare
Flare valuesUSD Hind $ 0.0323
$ 0.0323
Flare BTC Hind 0.00000032
0.00000032
Flare 24h turumaht $ 28,057,324
$ 28,057,324
Flare Turuosa ülempiirid $ 1,721,436,424
$ 1,721,436,424
24h turumaht
281 BTC 1 H
1.38 %
24 H
1.47 %
7 d
16.45 %
Täna Flare USA dollarites on praegu hind
0.0323
USD, ja kui see on muudetud Bitcoin on
0.00000032
BTC. Kogusumma 53,360,896,392 FLR praegu ringlusse turul. Flare hinnad muutuvad praegu 1.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.281 M US dollars Flare on kaubeldatud Krüptovahetused. Hangi Flare's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Flare
Sümbol
FLR
Algoritm
N/A
BTC Hind
0.00000032 BTC
BTC Turg
17,257 BTC
BTC 24h Vol
281 BTC
Kokku hangitud münte
53,360,896,392 FLR
1h
1.38 %
24h
1.47 %
7d
16.45 %
Reddit
N/A
Veebisait
N/A
Share Flare Price
FLR Tabelid
Flare Hind Tabelid
FLR Kõrge/Madal hinnatabel
Flare Hind Kõrge/Madal hinnatabel
Historical Data
Flare Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-02 | $0.0146600 | $0.0145000 | $0.0150800 | $0.0135400 |
| 2023-12-03 | $0.0145000 | $0.0144700 | $0.0145100 | $0.0144500 |
| 2023-12-05 | $0.0142900 | $0.0145500 | $0.0153500 | $0.0141100 |
| 2023-12-06 | $0.0145500 | $0.0145500 | $0.0145600 | $0.0145400 |
| 2023-12-17 | $0.0180000 | $0.0172300 | $0.0186700 | $0.0164200 |
| 2023-12-18 | $0.0172300 | $0.0172100 | $0.0172300 | $0.0172000 |
| 2023-12-19 | $0.0169300 | $0.0170600 | $0.0174400 | $0.0165700 |
| 2023-12-20 | $0.0170600 | $0.0167700 | $0.0176000 | $0.0165700 |
| 2023-12-21 | $0.0167700 | $0.0170100 | $0.0171900 | $0.0166400 |
| 2023-12-22 | $0.0170100 | $0.0169100 | $0.0171500 | $0.0166400 |
| 2023-12-23 | $0.0169100 | $0.0170400 | $0.0178200 | $0.0165300 |
| 2023-12-24 | $0.0170400 | $0.0168600 | $0.0172300 | $0.0168000 |
| 2023-12-25 | $0.0168600 | $0.0170800 | $0.0172700 | $0.0167000 |
| 2023-12-26 | $0.0170800 | $0.0167300 | $0.0173000 | $0.0165400 |
| 2023-12-27 | $0.0167300 | $0.0171600 | $0.0172900 | $0.0165200 |
| 2023-12-28 | $0.0171600 | $0.0169400 | $0.0173300 | $0.0167800 |
| 2023-12-29 | $0.0169400 | $0.0170600 | $0.0173100 | $0.0167500 |
| 2023-12-30 | $0.0170600 | $0.0188600 | $0.0190300 | $0.0169100 |
| 2023-12-31 | $0.0188600 | $0.0175200 | $0.0189000 | $0.0171900 |
| 2024-01-01 | $0.0175200 | $0.0187100 | $0.0187700 | $0.0173400 |
| 2024-01-02 | $0.0187100 | $0.0187000 | $0.0194200 | $0.0182100 |
| 2024-01-03 | $0.0187000 | $0.0175500 | $0.0195200 | $0.0168200 |
| 2024-01-04 | $0.0175500 | $0.0182500 | $0.0189500 | $0.0175000 |
| 2024-01-05 | $0.0182500 | $0.0179500 | $0.0186800 | $0.0169700 |
| 2024-01-06 | $0.0179500 | $0.0181200 | $0.0187700 | $0.0171900 |
| 2024-01-07 | $0.0181200 | $0.0176100 | $0.0185200 | $0.0174700 |
| 2024-01-08 | $0.0176100 | $0.0178300 | $0.0178800 | $0.0169900 |
| 2024-01-09 | $0.0178300 | $0.0174300 | $0.0182000 | $0.0171000 |
| 2024-01-10 | $0.0174300 | $0.0177000 | $0.0181200 | $0.0168500 |
| 2024-01-11 | $0.0177000 | $0.0178100 | $0.0180800 | $0.0172000 |
| 2024-01-12 | $0.0178100 | $0.0170000 | $0.0180500 | $0.0169100 |
| 2024-01-13 | $0.0170000 | $0.0176600 | $0.0177600 | $0.0169700 |
| 2024-01-14 | $0.0176600 | $0.0172200 | $0.0179700 | $0.0172100 |
| 2024-01-15 | $0.0172200 | $0.0234500 | $0.0242300 | $0.0171200 |
| 2024-01-16 | $0.0234500 | $0.0214200 | $0.0242200 | $0.0199000 |
| 2024-01-17 | $0.0214200 | $0.0210800 | $0.0230900 | $0.0202500 |
| 2024-01-18 | $0.0210800 | $0.0234700 | $0.0243300 | $0.0208600 |
| 2024-01-19 | $0.0234700 | $0.0222100 | $0.0247800 | $0.0215900 |
| 2024-01-20 | $0.0222100 | $0.0228200 | $0.0240700 | $0.0217900 |
| 2024-01-21 | $0.0228200 | $0.0223300 | $0.0230900 | $0.0218700 |
| 2024-01-22 | $0.0223300 | $0.0209500 | $0.0224900 | $0.0206700 |
| 2024-01-23 | $0.0209500 | $0.0218000 | $0.0229700 | $0.0200700 |
| 2024-01-24 | $0.0218000 | $0.0210000 | $0.0224000 | $0.0205700 |
| 2024-01-25 | $0.0210000 | $0.0210800 | $0.0216100 | $0.0209600 |
| 2024-01-26 | $0.0210800 | $0.0217100 | $0.0222900 | $0.0209200 |
| 2024-01-27 | $0.0217100 | $0.0213200 | $0.0217500 | $0.0211000 |
| 2024-01-28 | $0.0213200 | $0.0224800 | $0.0234700 | $0.0211700 |
| 2024-01-29 | $0.0224800 | $0.0226200 | $0.0230100 | $0.0216300 |
| 2024-01-30 | $0.0226200 | $0.0228100 | $0.0242800 | $0.0225100 |
| 2024-01-31 | $0.0228100 | $0.0236900 | $0.0241500 | $0.0226400 |
| 2024-02-01 | $0.0236900 | $0.0223800 | $0.0241000 | $0.0221800 |
| 2024-02-02 | $0.0223800 | $0.0262500 | $0.0262500 | $0.0223400 |
| 2024-02-03 | $0.0262500 | $0.0276500 | $0.0282400 | $0.0255700 |
| 2024-02-04 | $0.0276500 | $0.0321900 | $0.0342500 | $0.0269600 |
| 2024-02-05 | $0.0321900 | $0.0302100 | $0.0340000 | $0.0290600 |
| 2024-02-06 | $0.0302100 | $0.0281800 | $0.0309000 | $0.0280000 |
| 2024-02-07 | $0.0281800 | $0.0296700 | $0.0301600 | $0.0272100 |
| 2024-02-08 | $0.0296700 | $0.0294300 | $0.0308600 | $0.0291200 |
| 2024-02-09 | $0.0294300 | $0.0301100 | $0.0312800 | $0.0287200 |
| 2024-02-10 | $0.0301100 | $0.0297400 | $0.0303000 | $0.0293200 |
| 2024-02-11 | $0.0297400 | $0.0333700 | $0.0340400 | $0.0297400 |
| 2024-02-12 | $0.0333700 | $0.0325900 | $0.0350800 | $0.0306200 |
| 2024-02-13 | $0.0325900 | $0.0317000 | $0.0329100 | $0.0308400 |
| 2024-02-14 | $0.0317000 | $0.0332000 | $0.0336100 | $0.0313400 |
| 2024-02-15 | $0.0332000 | $0.0315400 | $0.0337900 | $0.0313400 |
| 2024-02-16 | $0.0315400 | $0.0319900 | $0.0325500 | $0.0313200 |
| 2024-02-17 | $0.0319900 | $0.0326800 | $0.0339200 | $0.0319200 |
| 2024-02-18 | $0.0326800 | $0.0341900 | $0.0350000 | $0.0325200 |
| 2024-02-19 | $0.0341900 | $0.0342800 | $0.0361200 | $0.0340300 |
| 2024-02-20 | $0.0342800 | $0.0338900 | $0.0348800 | $0.0332100 |
| 2024-02-21 | $0.0338900 | $0.0325800 | $0.0360100 | $0.0316600 |
| 2024-02-22 | $0.0325800 | $0.0345400 | $0.0349900 | $0.0323500 |
| 2024-02-23 | $0.0345400 | $0.0405900 | $0.0427500 | $0.0345400 |
| 2024-02-24 | $0.0405900 | $0.0408500 | $0.0427000 | $0.0392000 |
| 2024-02-25 | $0.0408500 | $0.0468000 | $0.0481500 | $0.0386000 |
| 2024-02-26 | $0.0468000 | $0.0522 | $0.0556 | $0.0449500 |
| 2024-02-27 | $0.0522 | $0.0474300 | $0.0527 | $0.0464700 |
| 2024-02-28 | $0.0474300 | $0.0482700 | $0.0515 | $0.0457300 |
| 2024-02-29 | $0.0482200 | $0.0460300 | $0.0494500 | $0.0452500 |
| 2024-03-01 | $0.0460200 | $0.0463500 | $0.0475600 | $0.0452200 |
| 2024-03-02 | $0.0463500 | $0.0460700 | $0.0477100 | $0.0449900 |
| 2024-03-03 | $0.0461500 | $0.0442700 | $0.0470300 | $0.0437100 |
| 2024-03-04 | $0.0442400 | $0.0415400 | $0.0451200 | $0.0402800 |
| 2024-03-05 | $0.0415300 | $0.0390800 | $0.0451200 | $0.0350000 |
| 2024-03-06 | $0.0391100 | $0.0408300 | $0.0418700 | $0.0379900 |
| 2024-03-07 | $0.0408300 | $0.0419900 | $0.0424200 | $0.0400800 |
| 2024-03-08 | $0.0419900 | $0.0413100 | $0.0424100 | $0.0398500 |
| 2024-03-09 | $0.0413100 | $0.0410900 | $0.0422300 | $0.0406400 |
| 2024-03-10 | $0.0410900 | $0.0409900 | $0.0439700 | $0.0404000 |
| 2024-03-11 | $0.0409800 | $0.0409700 | $0.0435000 | $0.0398300 |
| 2024-03-12 | $0.0409700 | $0.0388700 | $0.0413000 | $0.0379500 |
| 2024-03-13 | $0.0388700 | $0.0396500 | $0.0403500 | $0.0383300 |
| 2024-03-14 | $0.0396700 | $0.0384100 | $0.0415700 | $0.0370400 |
| 2024-03-15 | $0.0384500 | $0.0365300 | $0.0389700 | $0.0349900 |
| 2024-03-16 | $0.0365500 | $0.0323800 | $0.0369200 | $0.0317700 |
| 2024-03-17 | $0.0323800 | $0.0359300 | $0.0390700 | $0.0314600 |
| 2024-03-18 | $0.0359300 | $0.0323700 | $0.0359700 | $0.0320200 |
| 2024-03-19 | $0.0323800 | $0.0308700 | $0.0346600 | $0.0280800 |
| 2024-03-20 | $0.0308700 | $0.0338600 | $0.0343700 | $0.0292400 |
| 2024-03-21 | $0.0338600 | $0.0335300 | $0.0345900 | $0.0325800 |
| 2024-03-22 | $0.0335300 | $0.0319300 | $0.0339600 | $0.0312200 |
| 2024-03-23 | $0.0319300 | $0.0331600 | $0.0344500 | $0.0318300 |
| 2024-03-24 | $0.0331500 | $0.0361200 | $0.0366900 | $0.0327700 |
| 2024-03-25 | $0.0361200 | $0.0377400 | $0.0384100 | $0.0354400 |
| 2024-03-26 | $0.0377700 | $0.0367200 | $0.0383800 | $0.0360200 |
| 2024-03-27 | $0.0367200 | $0.0341600 | $0.0375900 | $0.0338600 |
| 2024-03-28 | $0.0341600 | $0.0357300 | $0.0359000 | $0.0337000 |
| 2024-03-29 | $0.0357300 | $0.0341300 | $0.0358800 | $0.0336000 |
| 2024-03-30 | $0.0341300 | $0.0382400 | $0.0392600 | $0.0339600 |
| 2024-03-31 | $0.0382400 | $0.0407100 | $0.0454000 | $0.0365300 |
| 2024-04-01 | $0.0407100 | $0.0369200 | $0.0410800 | $0.0363500 |
| 2024-04-02 | $0.0369200 | $0.0408800 | $0.0470600 | $0.0338400 |
| 2024-04-03 | $0.0408500 | $0.0409300 | $0.0467700 | $0.0382200 |
| 2024-04-04 | $0.0409300 | $0.0388600 | $0.0421300 | $0.0378500 |
| 2024-04-05 | $0.0388600 | $0.0390700 | $0.0409000 | $0.0377400 |
| 2024-04-06 | $0.0390700 | $0.0413100 | $0.0472400 | $0.0380300 |
| 2024-04-07 | $0.0413100 | $0.0410400 | $0.0447900 | $0.0404800 |
| 2024-04-08 | $0.0410400 | $0.0409600 | $0.0422200 | $0.0404300 |
| 2024-04-09 | $0.0409600 | $0.0396300 | $0.0413300 | $0.0386700 |
| 2024-04-10 | $0.0396300 | $0.0389200 | $0.0402800 | $0.0375600 |
| 2024-04-11 | $0.0389200 | $0.0375200 | $0.0391600 | $0.0373200 |
| 2024-04-12 | $0.0375200 | $0.0342200 | $0.0377900 | $0.0283700 |
| 2024-04-13 | $0.0342200 | $0.0318800 | $0.0346500 | $0.0278400 |
| 2024-04-14 | $0.0320600 | $0.0336200 | $0.0358300 | $0.0314500 |
| 2024-04-15 | $0.0336200 | $0.0323500 | $0.0353600 | $0.0311200 |
| 2024-04-16 | $0.0323500 | $0.0315600 | $0.0331300 | $0.0302600 |
| 2024-04-17 | $0.0315600 | $0.0319000 | $0.0330900 | $0.0305500 |
| 2024-04-18 | $0.0319000 | $0.0320100 | $0.0328500 | $0.0310400 |
| 2024-04-19 | $0.0320100 | $0.0322400 | $0.0327500 | $0.0307200 |
| 2024-04-20 | $0.0322400 | $0.0340700 | $0.0346700 | $0.0320400 |
| 2024-04-21 | $0.0340700 | $0.0336200 | $0.0346300 | $0.0332200 |
| 2024-04-22 | $0.0336200 | $0.0328700 | $0.0341900 | $0.0325300 |
| 2024-04-23 | $0.0328700 | $0.0320100 | $0.0332200 | $0.0317100 |
| 2024-04-24 | $0.0320100 | $0.0307800 | $0.0325300 | $0.0306000 |
| 2024-04-25 | $0.0307800 | $0.0309100 | $0.0313500 | $0.0300100 |
| 2024-04-26 | $0.0309100 | $0.0311900 | $0.0324300 | $0.0302200 |
| 2024-04-27 | $0.0311900 | $0.0308900 | $0.0312400 | $0.0297200 |
| 2024-04-28 | $0.0308900 | $0.0301200 | $0.0316000 | $0.0299300 |
| 2024-04-29 | $0.0301200 | $0.0299400 | $0.0303900 | $0.0293600 |
| 2024-04-30 | $0.0299400 | $0.0286500 | $0.0304600 | $0.0270200 |
| 2024-05-01 | $0.0286500 | $0.0296800 | $0.0304800 | $0.0271800 |
| 2024-05-02 | $0.0296800 | $0.0305600 | $0.0318400 | $0.0286500 |
| 2024-05-03 | $0.0305600 | $0.0312100 | $0.0316600 | $0.0300100 |
| 2024-05-04 | $0.0312100 | $0.0308100 | $0.0318100 | $0.0302900 |
| 2024-05-05 | $0.0308300 | $0.0308400 | $0.0311000 | $0.0301900 |
| 2024-05-06 | $0.0307800 | $0.0297600 | $0.0312800 | $0.0297300 |
| 2024-05-07 | $0.0297600 | $0.0287000 | $0.0302000 | $0.0286000 |
| 2024-05-08 | $0.0287000 | $0.0281300 | $0.0290700 | $0.0277200 |
| 2024-05-09 | $0.0281300 | $0.0295900 | $0.0309900 | $0.0278000 |
| 2024-05-10 | $0.0295900 | $0.0282400 | $0.0302500 | $0.0280400 |
| 2024-05-11 | $0.0282400 | $0.0281000 | $0.0287600 | $0.0278500 |
| 2024-05-12 | $0.0281000 | $0.0278500 | $0.0282000 | $0.0276000 |
| 2024-05-13 | $0.0278500 | $0.0270900 | $0.0281700 | $0.0269600 |
| 2024-05-14 | $0.0271300 | $0.0257900 | $0.0273700 | $0.0256700 |
| 2024-05-15 | $0.0257900 | $0.0276400 | $0.0279800 | $0.0257900 |
| 2024-05-16 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276300 |
| 2024-05-17 | $0.0280200 | $0.0282300 | $0.0289800 | $0.0268700 |
| 2024-05-18 | $0.0282300 | $0.0279800 | $0.0287700 | $0.0276200 |
| 2024-05-19 | $0.0279800 | $0.0269700 | $0.0284400 | $0.0269200 |
| 2024-05-20 | $0.0269900 | $0.0282800 | $0.0285700 | $0.0264900 |
| 2024-05-21 | $0.0283400 | $0.0285300 | $0.0290500 | $0.0280800 |
| 2024-05-22 | $0.0285300 | $0.0282200 | $0.0294300 | $0.0279600 |
| 2024-05-23 | $0.0282400 | $0.0273700 | $0.0287600 | $0.0262200 |
| 2024-05-24 | $0.0273700 | $0.0277900 | $0.0278400 | $0.0267100 |
| 2024-05-25 | $0.0277900 | $0.0276400 | $0.0288000 | $0.0272900 |
| 2024-05-26 | $0.0276400 | $0.0272200 | $0.0280000 | $0.0270200 |
| 2024-05-27 | $0.0272200 | $0.0277800 | $0.0284500 | $0.0271300 |
| 2024-05-28 | $0.0277800 | $0.0276500 | $0.0279200 | $0.0271000 |
| 2024-05-29 | $0.0276500 | $0.0275800 | $0.0296500 | $0.0272500 |
| 2024-05-30 | $0.0275800 | $0.0276000 | $0.0284500 | $0.0270000 |
| 2024-05-31 | $0.0276000 | $0.0272300 | $0.0279800 | $0.0269500 |
| 2024-06-01 | $0.0272300 | $0.0270500 | $0.0273500 | $0.0269300 |
| 2024-06-02 | $0.0270500 | $0.0292200 | $0.0295100 | $0.0268000 |
| 2024-06-03 | $0.0292200 | $0.0285700 | $0.0297000 | $0.0277400 |
| 2024-06-04 | $0.0285900 | $0.0284200 | $0.0293100 | $0.0280600 |
| 2024-06-05 | $0.0284200 | $0.0286800 | $0.0292900 | $0.0282500 |
| 2024-06-06 | $0.0286800 | $0.0300200 | $0.0324900 | $0.0283900 |
| 2024-06-07 | $0.0300200 | $0.0279800 | $0.0311000 | $0.0261800 |
| 2024-06-08 | $0.0280100 | $0.0275900 | $0.0292900 | $0.0269400 |
| 2024-06-09 | $0.0275900 | $0.0271100 | $0.0279400 | $0.0268200 |
| 2024-06-10 | $0.0271100 | $0.0277100 | $0.0299900 | $0.0269400 |
| 2024-06-11 | $0.0277400 | $0.0273700 | $0.0289400 | $0.0268300 |
| 2024-06-12 | $0.0274600 | $0.0282400 | $0.0285600 | $0.0264700 |
| 2024-06-13 | $0.0282400 | $0.0274200 | $0.0285800 | $0.0270700 |
| 2024-06-14 | $0.0274200 | $0.0264300 | $0.0276200 | $0.0260300 |
| 2024-06-15 | $0.0264300 | $0.0270900 | $0.0270900 | $0.0264000 |
| 2024-06-16 | $0.0270900 | $0.0271900 | $0.0273200 | $0.0267000 |
| 2024-06-17 | $0.0271900 | $0.0259400 | $0.0275300 | $0.0250000 |
| 2024-06-18 | $0.0259400 | $0.0242900 | $0.0260500 | $0.0225400 |
| 2024-06-19 | $0.0242900 | $0.0264300 | $0.0273300 | $0.0242700 |
| 2024-06-20 | $0.0264300 | $0.0247800 | $0.0275400 | $0.0247200 |
| 2024-06-21 | $0.0247800 | $0.0245000 | $0.0264700 | $0.0241300 |
| 2024-06-22 | $0.0245000 | $0.0235500 | $0.0247100 | $0.0234600 |
| 2024-06-23 | $0.0235300 | $0.0232600 | $0.0246300 | $0.0232300 |
| 2024-06-24 | $0.0232600 | $0.0228400 | $0.0233200 | $0.0218400 |
| 2024-06-25 | $0.0228400 | $0.0237000 | $0.0242000 | $0.0228200 |
| 2024-06-26 | $0.0237000 | $0.0242300 | $0.0247700 | $0.0232800 |
| 2024-06-27 | $0.0242400 | $0.0246100 | $0.0250700 | $0.0239600 |
| 2024-06-28 | $0.0246100 | $0.0240000 | $0.0250800 | $0.0239300 |
| 2024-06-29 | $0.0240000 | $0.0235400 | $0.0246700 | $0.0232300 |
| 2024-06-30 | $0.0235400 | $0.0243900 | $0.0246300 | $0.0232600 |
| 2024-07-01 | $0.0243900 | $0.0238900 | $0.0248300 | $0.0236000 |
| 2024-07-02 | $0.0238900 | $0.0234400 | $0.0240800 | $0.0230900 |
| 2024-07-03 | $0.0234400 | $0.0230500 | $0.0235600 | $0.0224100 |
| 2024-07-04 | $0.0230500 | $0.0208500 | $0.0230500 | $0.0208000 |
| 2024-07-05 | $0.0208000 | $0.0208600 | $0.0217900 | $0.0184600 |
| 2024-07-06 | $0.0208600 | $0.0218400 | $0.0220700 | $0.0203000 |
| 2024-07-07 | $0.0218400 | $0.0201400 | $0.0218900 | $0.0200700 |
| 2024-07-08 | $0.0201400 | $0.0198500 | $0.0213200 | $0.0195400 |
| 2024-07-09 | $0.0198600 | $0.0198900 | $0.0207500 | $0.0193000 |
| 2024-07-10 | $0.0198900 | $0.0188300 | $0.0205600 | $0.0188100 |
| 2024-07-11 | $0.0187600 | $0.0188700 | $0.0203000 | $0.0181900 |
| 2024-07-12 | $0.0188700 | $0.0193300 | $0.0194400 | $0.0184600 |
| 2024-07-13 | $0.0193200 | $0.0198400 | $0.0202100 | $0.0191800 |
| 2024-07-14 | $0.0198600 | $0.0204100 | $0.0204300 | $0.0197200 |
| 2024-07-15 | $0.0204100 | $0.0204200 | $0.0204200 | $0.0204100 |
| 2024-07-16 | $0.0209200 | $0.0207800 | $0.0214000 | $0.0202100 |
| 2024-07-17 | $0.0207800 | $0.0208500 | $0.0218800 | $0.0207600 |
| 2024-07-18 | $0.0208500 | $0.0200000 | $0.0211300 | $0.0197100 |
| 2024-07-19 | $0.0200000 | $0.0204400 | $0.0208700 | $0.0195800 |
| 2024-07-20 | $0.0204400 | $0.0201400 | $0.0206400 | $0.0200700 |
| 2024-07-21 | $0.0201400 | $0.0203100 | $0.0206200 | $0.0195800 |
| 2024-07-22 | $0.0203100 | $0.0200100 | $0.0205600 | $0.0196900 |
| 2024-07-23 | $0.0200100 | $0.0194100 | $0.0203000 | $0.0190900 |
| 2024-07-24 | $0.0194100 | $0.0191500 | $0.0199200 | $0.0188500 |
| 2024-07-25 | $0.0191500 | $0.0187800 | $0.0191600 | $0.0177100 |
| 2024-07-26 | $0.0187800 | $0.0192900 | $0.0194800 | $0.0187600 |
| 2024-07-27 | $0.0192900 | $0.0189800 | $0.0193800 | $0.0187700 |
| 2024-07-28 | $0.0189800 | $0.0186900 | $0.0191400 | $0.0185500 |
| 2024-07-29 | $0.0186900 | $0.0182400 | $0.0192500 | $0.0181000 |
| 2024-07-30 | $0.0182400 | $0.0180300 | $0.0186100 | $0.0178700 |
| 2024-07-31 | $0.0180300 | $0.0173200 | $0.0181300 | $0.0171600 |
| 2024-08-01 | $0.0173400 | $0.0171600 | $0.0175700 | $0.0165000 |
| 2024-08-02 | $0.0171500 | $0.0168300 | $0.0181300 | $0.0165000 |
| 2024-08-03 | $0.0168300 | $0.0166600 | $0.0172700 | $0.0161600 |
| 2024-08-04 | $0.0166200 | $0.0156000 | $0.0169500 | $0.0151900 |
| 2024-08-05 | $0.0156000 | $0.0150600 | $0.0156200 | $0.0134400 |
| 2024-08-06 | $0.0150600 | $0.0166800 | $0.0180800 | $0.0150600 |
| 2024-08-07 | $0.0166800 | $0.0157200 | $0.0175300 | $0.0151500 |
| 2024-08-08 | $0.0157000 | $0.0165700 | $0.0166200 | $0.0154900 |
| 2024-08-09 | $0.0165700 | $0.0160200 | $0.0166200 | $0.0159200 |
| 2024-08-10 | $0.0160200 | $0.0159100 | $0.0162900 | $0.0157800 |
| 2024-08-11 | $0.0159100 | $0.0150900 | $0.0163700 | $0.0149700 |
| 2024-08-12 | $0.0150900 | $0.0152800 | $0.0155300 | $0.0149400 |
| 2024-08-13 | $0.0152800 | $0.0151600 | $0.0154100 | $0.0148400 |
| 2024-08-14 | $0.0151600 | $0.0155400 | $0.0177500 | $0.0149700 |
| 2024-08-15 | $0.0155400 | $0.0152700 | $0.0164600 | $0.0150800 |
| 2024-08-16 | $0.0152700 | $0.0151300 | $0.0153800 | $0.0148600 |
| 2024-08-17 | $0.0151700 | $0.0154300 | $0.0155300 | $0.0150700 |
| 2024-08-18 | $0.0154300 | $0.0154400 | $0.0154500 | $0.0154300 |
| 2024-08-19 | $0.0154000 | $0.0153500 | $0.0154300 | $0.0149700 |
| 2024-08-20 | $0.0153200 | $0.0151900 | $0.0155700 | $0.0151200 |
| 2024-08-21 | $0.0151900 | $0.0154000 | $0.0154600 | $0.0150300 |
| 2024-08-22 | $0.0154000 | $0.0162200 | $0.0171300 | $0.0153000 |
| 2024-08-23 | $0.0162200 | $0.0167400 | $0.0170200 | $0.0156900 |
| 2024-08-24 | $0.0167400 | $0.0164700 | $0.0172100 | $0.0163300 |
| 2024-08-25 | $0.0164700 | $0.0161600 | $0.0165500 | $0.0160200 |
| 2024-08-26 | $0.0161600 | $0.0155700 | $0.0164300 | $0.0154100 |
| 2024-08-27 | $0.0155700 | $0.0153300 | $0.0157900 | $0.0146100 |
| 2024-08-28 | $0.0153500 | $0.0153100 | $0.0155000 | $0.0148500 |
| 2024-08-29 | $0.0153100 | $0.0153100 | $0.0153100 | $0.0153100 |
Flare News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine