HBAR Coin Values HBAR
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13322
Turg: 92391
Turuosa ülempiirid
24h turumaht
13322
Aktiivsed krüptovaluutad53.66%
Bitcoin JagaHedera Crypto Coin Rank 17
Veebisait
38,228,257,945 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Hedera
Hedera valuesUSD Hind $ 0.3404
$ 0.3404
Hedera BTC Hind 0.00000341
0.00000341
Hedera 24h turumaht $ 4,061,773,557
$ 4,061,773,557
Hedera Turuosa ülempiirid $ 13,014,317,650
$ 13,014,317,650
24h turumaht
40,714 BTC 1 H
-0.4 %
24 H
18.97 %
7 d
102.26 %
Täna Hedera USA dollarites on praegu hind
0.3404
USD, ja kui see on muudetud Bitcoin on
0.00000341
BTC. Kogusumma 38,228,257,945 HBAR praegu ringlusse turul. Hedera hinnad muutuvad praegu 18.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 40.618 M US dollars Hedera on kaubeldatud Krüptovahetused. Hangi Hedera's edusamme, lisades selle oma lemmikud tasuta portfelli.
HBAR Tabelid
Hedera Hind Tabelid
HBAR Kõrge/Madal hinnatabel
Hedera Hind Kõrge/Madal hinnatabel
Historical Data
Hedera Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
| 2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
| 2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
| 2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
| 2023-11-10 | $0.0597 | $0.0630 | $0.0632 | $0.0592 |
| 2023-11-11 | $0.0630 | $0.0620 | $0.0645 | $0.0607 |
| 2023-11-12 | $0.0620 | $0.0622 | $0.0636 | $0.0598 |
| 2023-11-13 | $0.0622 | $0.0591 | $0.0634 | $0.0585 |
| 2023-11-14 | $0.0591 | $0.0586 | $0.0605 | $0.0564 |
| 2023-11-15 | $0.0586 | $0.0618 | $0.0620 | $0.0582 |
| 2023-11-16 | $0.0618 | $0.0610 | $0.0638 | $0.0601 |
| 2023-11-17 | $0.0610 | $0.0636 | $0.0683 | $0.0597 |
| 2023-11-18 | $0.0639 | $0.0618 | $0.0656 | $0.0597 |
| 2023-11-19 | $0.0618 | $0.0625 | $0.0628 | $0.0601 |
| 2023-11-20 | $0.0625 | $0.0662 | $0.0679 | $0.0625 |
| 2023-11-21 | $0.0662 | $0.0585 | $0.0663 | $0.0579 |
| 2023-11-22 | $0.0585 | $0.0625 | $0.0637 | $0.0583 |
| 2023-11-23 | $0.0625 | $0.0616 | $0.0632 | $0.0605 |
| 2023-11-24 | $0.0616 | $0.0624 | $0.0633 | $0.0613 |
| 2023-11-25 | $0.0624 | $0.0636 | $0.0639 | $0.0621 |
| 2023-11-26 | $0.0636 | $0.0630 | $0.0640 | $0.0613 |
| 2023-11-27 | $0.0630 | $0.0616 | $0.0632 | $0.0601 |
| 2023-11-28 | $0.0616 | $0.0612 | $0.0618 | $0.0593 |
| 2023-11-29 | $0.0612 | $0.0602 | $0.0615 | $0.0597 |
| 2023-11-30 | $0.0602 | $0.0603 | $0.0611 | $0.0599 |
| 2023-12-01 | $0.0603 | $0.0609 | $0.0614 | $0.0599 |
| 2023-12-02 | $0.0609 | $0.0626 | $0.0627 | $0.0608 |
| 2023-12-03 | $0.0626 | $0.0624 | $0.0627 | $0.0613 |
| 2023-12-04 | $0.0624 | $0.0639 | $0.0644 | $0.0610 |
| 2023-12-05 | $0.0639 | $0.0662 | $0.0662 | $0.0635 |
| 2023-12-06 | $0.0662 | $0.0687 | $0.0713 | $0.0656 |
| 2023-12-07 | $0.0687 | $0.0693 | $0.0719 | $0.0657 |
| 2023-12-08 | $0.0693 | $0.0742 | $0.0749 | $0.0685 |
| 2023-12-09 | $0.0742 | $0.0745 | $0.0776 | $0.0738 |
| 2023-12-10 | $0.0745 | $0.0752 | $0.0764 | $0.0719 |
| 2023-12-11 | $0.0752 | $0.0710 | $0.0762 | $0.0671 |
| 2023-12-12 | $0.0710 | $0.0755 | $0.0760 | $0.0708 |
| 2023-12-13 | $0.0755 | $0.0769 | $0.0801 | $0.0721 |
| 2023-12-14 | $0.0769 | $0.0770 | $0.0771 | $0.0769 |
| 2023-12-15 | $0.0835 | $0.0802 | $0.0885 | $0.0796 |
| 2023-12-16 | $0.0802 | $0.0798 | $0.0834 | $0.0794 |
| 2023-12-17 | $0.0800 | $0.0786 | $0.0808 | $0.0778 |
| 2023-12-18 | $0.0786 | $0.0797 | $0.0797 | $0.0725 |
| 2023-12-19 | $0.0797 | $0.0815 | $0.0817 | $0.0782 |
| 2023-12-20 | $0.0815 | $0.0870 | $0.0904 | $0.0804 |
| 2023-12-21 | $0.0870 | $0.0913 | $0.0928 | $0.0851 |
| 2023-12-22 | $0.0913 | $0.0908 | $0.0942 | $0.0872 |
| 2023-12-23 | $0.0908 | $0.0912 | $0.0920 | $0.0869 |
| 2023-12-24 | $0.0912 | $0.0904 | $0.0950 | $0.0882 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0934 | $0.0891 |
| 2023-12-26 | $0.0924 | $0.0901 | $0.0927 | $0.0833 |
| 2023-12-27 | $0.0901 | $0.0924 | $0.0936 | $0.0860 |
| 2023-12-28 | $0.0924 | $0.0896 | $0.0945 | $0.0889 |
| 2023-12-29 | $0.0896 | $0.0892 | $0.0914 | $0.0868 |
| 2023-12-30 | $0.0892 | $0.0870 | $0.0898 | $0.0861 |
| 2023-12-31 | $0.0870 | $0.0860 | $0.0893 | $0.0849 |
| 2024-01-01 | $0.0860 | $0.0916 | $0.0927 | $0.0840 |
| 2024-01-02 | $0.0916 | $0.0971 | $0.1014000 | $0.0910 |
| 2024-01-03 | $0.0971 | $0.0885 | $0.0993500 | $0.0782 |
| 2024-01-04 | $0.0885 | $0.0880 | $0.0896 | $0.0852 |
| 2024-01-05 | $0.0880 | $0.0849 | $0.0885 | $0.0809 |
| 2024-01-06 | $0.0849 | $0.0796 | $0.0849 | $0.0784 |
| 2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
| 2024-01-08 | $0.0753 | $0.0816 | $0.0826 | $0.0696 |
| 2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
| 2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
| 2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
| 2024-01-12 | $0.0842 | $0.0800 | $0.0853 | $0.0773 |
| 2024-01-13 | $0.0800 | $0.0812 | $0.0817 | $0.0776 |
| 2024-01-14 | $0.0812 | $0.0770 | $0.0813 | $0.0767 |
| 2024-01-15 | $0.0770 | $0.0778 | $0.0801 | $0.0770 |
| 2024-01-16 | $0.0778 | $0.0805 | $0.0817 | $0.0773 |
| 2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
| 2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
| 2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
| 2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
| 2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
| 2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
| 2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
| 2024-01-24 | $0.0706 | $0.0723 | $0.0727 | $0.0699 |
| 2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
| 2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
| 2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
| 2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
| 2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
| 2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
| 2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
| 2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
| 2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
| 2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
| 2024-02-04 | $0.0694 | $0.0683 | $0.0696 | $0.0682 |
| 2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
| 2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
| 2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
| 2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
| 2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
| 2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
| 2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
| 2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
| 2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
| 2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
| 2024-02-16 | $0.0829 | $0.0856 | $0.0860 | $0.0824 |
| 2024-02-17 | $0.0856 | $0.0835 | $0.0859 | $0.0816 |
| 2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
| 2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
| 2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
| 2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
| 2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
| 2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
| 2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
| 2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
| 2024-02-26 | $0.1093000 | $0.1117000 | $0.1139000 | $0.1033000 |
| 2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
| 2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
| 2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
| 2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
| 2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
| 2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
| 2024-03-05 | $0.1174000 | $0.1118000 | $0.1282000 | $0.0950 |
| 2024-03-06 | $0.1117000 | $0.1261000 | $0.1266000 | $0.1084000 |
| 2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
| 2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
| 2024-03-09 | $0.1308000 | $0.1309000 | $0.1320000 | $0.1287000 |
| 2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
| 2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
| 2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
| 2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
| 2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
| 2024-03-15 | $0.1271000 | $0.1205000 | $0.1275000 | $0.1103000 |
| 2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
| 2024-03-17 | $0.1108000 | $0.1163000 | $0.1198000 | $0.1067000 |
| 2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
| 2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
| 2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
| 2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
| 2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
| 2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
| 2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
| 2024-03-25 | $0.1100000 | $0.1172000 | $0.1189000 | $0.1096000 |
| 2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
| 2024-03-27 | $0.1203000 | $0.1136000 | $0.1214000 | $0.1120000 |
| 2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
| 2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
| 2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
| 2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
| 2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
| 2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
| 2024-04-03 | $0.1036000 | $0.1025000 | $0.1071000 | $0.1004000 |
| 2024-04-04 | $0.1025000 | $0.1052000 | $0.1074000 | $0.1013000 |
| 2024-04-05 | $0.1052000 | $0.1047000 | $0.1054000 | $0.1001000 |
| 2024-04-06 | $0.1047000 | $0.1060000 | $0.1070000 | $0.1042000 |
| 2024-04-07 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1044000 |
| 2024-04-08 | $0.1059000 | $0.1095000 | $0.1105000 | $0.1023000 |
| 2024-04-09 | $0.1095000 | $0.1034000 | $0.1096000 | $0.1031000 |
| 2024-04-10 | $0.1034000 | $0.1022000 | $0.1044000 | $0.0979 |
| 2024-04-11 | $0.1023000 | $0.0999400 | $0.1030000 | $0.0981 |
| 2024-04-12 | $0.0999400 | $0.0880 | $0.1012000 | $0.0787 |
| 2024-04-13 | $0.0880 | $0.0788 | $0.0880 | $0.0692 |
| 2024-04-14 | $0.0790 | $0.0837 | $0.0838 | $0.0742 |
| 2024-04-15 | $0.0836 | $0.0796 | $0.0880 | $0.0772 |
| 2024-04-16 | $0.0796 | $0.0799 | $0.0812 | $0.0763 |
| 2024-04-17 | $0.0799 | $0.0782 | $0.0808 | $0.0756 |
| 2024-04-18 | $0.0782 | $0.0823 | $0.0830 | $0.0766 |
| 2024-04-19 | $0.0823 | $0.0803 | $0.0843 | $0.0762 |
| 2024-04-20 | $0.0803 | $0.0869 | $0.0871 | $0.0794 |
| 2024-04-21 | $0.0869 | $0.0888 | $0.0914 | $0.0858 |
| 2024-04-22 | $0.0888 | $0.0904 | $0.0935 | $0.0886 |
| 2024-04-23 | $0.0904 | $0.1572000 | $0.1597000 | $0.0874 |
| 2024-04-24 | $0.1572000 | $0.1247000 | $0.1841000 | $0.1175000 |
| 2024-04-25 | $0.1247000 | $0.1196000 | $0.1272000 | $0.1093000 |
| 2024-04-26 | $0.1196000 | $0.1111000 | $0.1239000 | $0.1097000 |
| 2024-04-27 | $0.1111000 | $0.1064000 | $0.1122000 | $0.1043000 |
| 2024-04-28 | $0.1064000 | $0.1035000 | $0.1089000 | $0.1029000 |
| 2024-04-29 | $0.1035000 | $0.1032000 | $0.1057000 | $0.1005000 |
| 2024-04-30 | $0.1032000 | $0.0938 | $0.1040000 | $0.0907 |
| 2024-05-01 | $0.0938 | $0.0995000 | $0.1093000 | $0.0900 |
| 2024-05-02 | $0.0995000 | $0.1003000 | $0.1019000 | $0.0951 |
| 2024-05-03 | $0.1003000 | $0.1113000 | $0.1158000 | $0.0989 |
| 2024-05-04 | $0.1113000 | $0.1091000 | $0.1128000 | $0.1078000 |
| 2024-05-05 | $0.1091000 | $0.1104000 | $0.1113000 | $0.1058000 |
| 2024-05-06 | $0.1104000 | $0.1138000 | $0.1244000 | $0.1102000 |
| 2024-05-07 | $0.1138000 | $0.1079000 | $0.1164000 | $0.1078000 |
| 2024-05-08 | $0.1079000 | $0.1059000 | $0.1102000 | $0.1051000 |
| 2024-05-09 | $0.1059000 | $0.1106000 | $0.1117000 | $0.1058000 |
| 2024-05-10 | $0.1106000 | $0.1057000 | $0.1126000 | $0.1049000 |
| 2024-05-11 | $0.1057000 | $0.1067000 | $0.1088000 | $0.1052000 |
| 2024-05-12 | $0.1067000 | $0.1086000 | $0.1119000 | $0.1064000 |
| 2024-05-13 | $0.1086000 | $0.1075000 | $0.1108000 | $0.1024000 |
| 2024-05-14 | $0.1075000 | $0.1053000 | $0.1103000 | $0.1048000 |
| 2024-05-15 | $0.1053000 | $0.1109000 | $0.1129000 | $0.1045000 |
| 2024-05-16 | $0.1109000 | $0.1110000 | $0.1111000 | $0.1109000 |
| 2024-05-17 | $0.1123000 | $0.1149000 | $0.1204000 | $0.1118000 |
| 2024-05-18 | $0.1149000 | $0.1146000 | $0.1166000 | $0.1128000 |
| 2024-05-19 | $0.1146000 | $0.1110000 | $0.1154000 | $0.1097000 |
| 2024-05-20 | $0.1110000 | $0.1175000 | $0.1187000 | $0.1091000 |
| 2024-05-21 | $0.1175000 | $0.1152000 | $0.1188000 | $0.1136000 |
| 2024-05-22 | $0.1151000 | $0.1134000 | $0.1164000 | $0.1121000 |
| 2024-05-23 | $0.1134000 | $0.1090000 | $0.1155000 | $0.1047000 |
| 2024-05-24 | $0.1090000 | $0.1080000 | $0.1102000 | $0.1050000 |
| 2024-05-25 | $0.1080000 | $0.1086000 | $0.1094000 | $0.1076000 |
| 2024-05-26 | $0.1086000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2024-05-27 | $0.1067000 | $0.1068000 | $0.1095000 | $0.1060000 |
| 2024-05-28 | $0.1068000 | $0.1044000 | $0.1069000 | $0.1027000 |
| 2024-05-29 | $0.1044000 | $0.1032000 | $0.1074000 | $0.1029000 |
| 2024-05-30 | $0.1032000 | $0.1007000 | $0.1050000 | $0.0999900 |
| 2024-05-31 | $0.1007000 | $0.1001000 | $0.1018000 | $0.0980 |
| 2024-06-01 | $0.1001000 | $0.0999000 | $0.1005000 | $0.0996200 |
| 2024-06-02 | $0.0999000 | $0.0991700 | $0.1005000 | $0.0976 |
| 2024-06-03 | $0.0991700 | $0.1013000 | $0.1039000 | $0.0983 |
| 2024-06-04 | $0.1013000 | $0.1024000 | $0.1024000 | $0.0997700 |
| 2024-06-05 | $0.1024000 | $0.1045000 | $0.1055000 | $0.1019000 |
| 2024-06-06 | $0.1045000 | $0.1014000 | $0.1051000 | $0.1001000 |
| 2024-06-07 | $0.1014000 | $0.0941 | $0.1020000 | $0.0857 |
| 2024-06-08 | $0.0941 | $0.0903 | $0.0943 | $0.0890 |
| 2024-06-09 | $0.0903 | $0.0915 | $0.0916 | $0.0891 |
| 2024-06-10 | $0.0915 | $0.0892 | $0.0917 | $0.0882 |
| 2024-06-11 | $0.0891 | $0.0873 | $0.0900 | $0.0840 |
| 2024-06-12 | $0.0873 | $0.0917 | $0.0941 | $0.0858 |
| 2024-06-13 | $0.0917 | $0.0882 | $0.0924 | $0.0872 |
| 2024-06-14 | $0.0882 | $0.0863 | $0.0906 | $0.0846 |
| 2024-06-15 | $0.0863 | $0.0849 | $0.0866 | $0.0846 |
| 2024-06-16 | $0.0849 | $0.0863 | $0.0869 | $0.0839 |
| 2024-06-17 | $0.0863 | $0.0802 | $0.0868 | $0.0786 |
| 2024-06-18 | $0.0802 | $0.0777 | $0.0805 | $0.0722 |
| 2024-06-19 | $0.0777 | $0.0806 | $0.0821 | $0.0772 |
| 2024-06-20 | $0.0806 | $0.0803 | $0.0850 | $0.0801 |
| 2024-06-21 | $0.0803 | $0.0788 | $0.0819 | $0.0781 |
| 2024-06-22 | $0.0788 | $0.0778 | $0.0788 | $0.0774 |
| 2024-06-23 | $0.0778 | $0.0763 | $0.0795 | $0.0758 |
| 2024-06-24 | $0.0763 | $0.0775 | $0.0778 | $0.0725 |
| 2024-06-25 | $0.0775 | $0.0788 | $0.0808 | $0.0770 |
| 2024-06-26 | $0.0788 | $0.0762 | $0.0800 | $0.0748 |
| 2024-06-27 | $0.0762 | $0.0787 | $0.0801 | $0.0750 |
| 2024-06-28 | $0.0787 | $0.0768 | $0.0799 | $0.0765 |
| 2024-06-29 | $0.0768 | $0.0762 | $0.0782 | $0.0759 |
| 2024-06-30 | $0.0762 | $0.0766 | $0.0774 | $0.0750 |
| 2024-07-01 | $0.0766 | $0.0766 | $0.0785 | $0.0748 |
| 2024-07-02 | $0.0766 | $0.0780 | $0.0791 | $0.0760 |
| 2024-07-03 | $0.0780 | $0.0721 | $0.0783 | $0.0715 |
| 2024-07-04 | $0.0721 | $0.0663 | $0.0725 | $0.0659 |
| 2024-07-05 | $0.0664 | $0.0672 | $0.0690 | $0.0589 |
| 2024-07-06 | $0.0672 | $0.0700 | $0.0710 | $0.0662 |
| 2024-07-07 | $0.0700 | $0.0646 | $0.0701 | $0.0642 |
| 2024-07-08 | $0.0646 | $0.0664 | $0.0684 | $0.0624 |
| 2024-07-09 | $0.0664 | $0.0679 | $0.0691 | $0.0661 |
| 2024-07-10 | $0.0679 | $0.0664 | $0.0694 | $0.0655 |
| 2024-07-11 | $0.0664 | $0.0656 | $0.0687 | $0.0653 |
| 2024-07-12 | $0.0656 | $0.0674 | $0.0678 | $0.0648 |
| 2024-07-13 | $0.0674 | $0.0715 | $0.0722 | $0.0669 |
| 2024-07-14 | $0.0715 | $0.0722 | $0.0733 | $0.0694 |
| 2024-07-15 | $0.0722 | $0.0722 | $0.0722 | $0.0721 |
| 2024-07-16 | $0.0783 | $0.0766 | $0.0793 | $0.0749 |
| 2024-07-17 | $0.0766 | $0.0753 | $0.0791 | $0.0752 |
| 2024-07-18 | $0.0753 | $0.0727 | $0.0763 | $0.0710 |
| 2024-07-19 | $0.0727 | $0.0747 | $0.0757 | $0.0713 |
| 2024-07-20 | $0.0747 | $0.0747 | $0.0762 | $0.0733 |
| 2024-07-21 | $0.0747 | $0.0748 | $0.0759 | $0.0703 |
| 2024-07-22 | $0.0748 | $0.0708 | $0.0754 | $0.0706 |
| 2024-07-23 | $0.0708 | $0.0683 | $0.0715 | $0.0669 |
| 2024-07-24 | $0.0683 | $0.0665 | $0.0703 | $0.0659 |
| 2024-07-25 | $0.0665 | $0.0660 | $0.0670 | $0.0638 |
| 2024-07-26 | $0.0660 | $0.0684 | $0.0686 | $0.0659 |
| 2024-07-27 | $0.0684 | $0.0687 | $0.0703 | $0.0675 |
| 2024-07-28 | $0.0687 | $0.0676 | $0.0692 | $0.0668 |
| 2024-07-29 | $0.0676 | $0.0672 | $0.0697 | $0.0666 |
| 2024-07-30 | $0.0672 | $0.0660 | $0.0682 | $0.0648 |
| 2024-07-31 | $0.0660 | $0.0629 | $0.0670 | $0.0623 |
| 2024-08-01 | $0.0629 | $0.0633 | $0.0638 | $0.0589 |
| 2024-08-02 | $0.0633 | $0.0595 | $0.0640 | $0.0588 |
| 2024-08-03 | $0.0595 | $0.0583 | $0.0598 | $0.0561 |
| 2024-08-04 | $0.0583 | $0.0553 | $0.0588 | $0.0536 |
| 2024-08-05 | $0.0553 | $0.0522 | $0.0559 | $0.0454900 |
| 2024-08-06 | $0.0522 | $0.0551 | $0.0565 | $0.0521 |
| 2024-08-07 | $0.0551 | $0.0514 | $0.0571 | $0.0508 |
| 2024-08-08 | $0.0514 | $0.0591 | $0.0593 | $0.0507 |
| 2024-08-09 | $0.0591 | $0.0563 | $0.0592 | $0.0553 |
| 2024-08-10 | $0.0563 | $0.0559 | $0.0571 | $0.0550 |
| 2024-08-11 | $0.0559 | $0.0526 | $0.0574 | $0.0525 |
| 2024-08-12 | $0.0526 | $0.0539 | $0.0555 | $0.0526 |
| 2024-08-13 | $0.0539 | $0.0543 | $0.0547 | $0.0518 |
| 2024-08-14 | $0.0543 | $0.0537 | $0.0552 | $0.0529 |
| 2024-08-15 | $0.0537 | $0.0519 | $0.0545 | $0.0512 |
| 2024-08-16 | $0.0519 | $0.0519 | $0.0527 | $0.0507 |
| 2024-08-17 | $0.0519 | $0.0526 | $0.0527 | $0.0512 |
| 2024-08-18 | $0.0526 | $0.0525 | $0.0526 | $0.0525 |
| 2024-08-19 | $0.0531 | $0.0544 | $0.0544 | $0.0523 |
| 2024-08-20 | $0.0544 | $0.0537 | $0.0555 | $0.0530 |
| 2024-08-21 | $0.0537 | $0.0548 | $0.0557 | $0.0523 |
| 2024-08-22 | $0.0548 | $0.0553 | $0.0557 | $0.0541 |
| 2024-08-23 | $0.0553 | $0.0595 | $0.0600 | $0.0552 |
| 2024-08-24 | $0.0595 | $0.0605 | $0.0621 | $0.0586 |
| 2024-08-25 | $0.0605 | $0.0590 | $0.0606 | $0.0576 |
| 2024-08-26 | $0.0590 | $0.0560 | $0.0595 | $0.0556 |
| 2024-08-27 | $0.0560 | $0.0526 | $0.0569 | $0.0511 |
| 2024-08-28 | $0.0526 | $0.0513 | $0.0540 | $0.0503 |
| 2024-08-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
Description
Hedera Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Tehnoloogia
Hedera Crypto Technology
Sorry, detailed technology about Hedera is not currently available
Funktsioonid
Hedera Crypto Features
Sorry, detailed features about Hedera is not currently available
Hedera News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine