HEDG Coin Values HEDG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 12806
Turg: 87682
Turuosa ülempiirid
24h turumaht
12806
Aktiivsed krüptovaluutad60.51%
Bitcoin JagaHedgeTrade Crypto Coin Rank 30
Veebisait
288,208,798 HEDG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
HedgeTrade
HedgeTrade valuesUSD Hind $ 1.45
$ 1.45
HedgeTrade BTC Hind 0.00015712
0.00015712
HedgeTrade 24h turumaht $ 397,855
$ 397,855
HedgeTrade Turuosa ülempiirid $ 418,911,216
$ 418,911,216
24h turumaht
43 BTC 1 H
-0.31 %
24 H
1.16 %
7 d
-2 %
Täna HedgeTrade USA dollarites on praegu hind
1.45
USD, ja kui see on muudetud Bitcoin on
0.00015712
BTC. Kogusumma 288,208,798 HEDG praegu ringlusse turul. HedgeTrade hinnad muutuvad praegu 1.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars HedgeTrade on kaubeldatud Krüptovahetused. Hangi HedgeTrade's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
HedgeTrade
Sümbol
HEDG
Algoritm
X13
BTC Hind
0.00015712 BTC
BTC Turg
45,284 BTC
BTC 24h Vol
43 BTC
Kokku hangitud münte
288,208,798 HEDG
1h
-0.31 %
24h
1.16 %
7d
-2 %
Twitter
Veebisait
Share HedgeTrade Price
HEDG Tabelid
HedgeTrade Hind Tabelid
HEDG Kõrge/Madal hinnatabel
HedgeTrade Hind Kõrge/Madal hinnatabel
Historical Data
HedgeTrade Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $0.0179200 | $0.0499700 | $0.0499700 | $0.0179000 |
| 2023-11-07 | $0.0499700 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2023-11-08 | $0.0279800 | $0.0253000 | $0.0281500 | $0.0253000 |
| 2023-11-09 | $0.0253000 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2023-11-10 | $0.0260600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-11-11 | $0.0265000 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-11-12 | $0.0263700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0248100 | $0.0262700 | $0.0248100 |
| 2023-11-14 | $0.0248100 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2023-11-15 | $0.0241700 | $0.0223500 | $0.0257600 | $0.0223500 |
| 2023-11-16 | $0.0223500 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2023-11-17 | $0.0213400 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2023-11-18 | $0.0216100 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-11-19 | $0.0215900 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-11-20 | $0.0220600 | $0.0206100 | $0.0221100 | $0.0206100 |
| 2023-11-21 | $0.0206100 | $0.0203800 | $0.0203800 | $0.0118000 |
| 2023-11-22 | $0.0203800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-11-23 | $0.0213300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2023-11-24 | $0.0212600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-11-25 | $0.0215100 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2023-11-26 | $0.0215500 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-11-27 | $0.0213500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-11-28 | $0.0212300 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2023-11-29 | $0.0499700 | $0.0494700 | $0.0499700 | $0.0160600 |
| 2023-11-30 | $0.0215800 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-12-01 | $0.0215100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-12-02 | $0.0220600 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2023-12-03 | $0.0225000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-12-04 | $0.0227900 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-12-05 | $0.0239300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2023-12-06 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-12-07 | $0.0249500 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-12-08 | $0.0246700 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-12-09 | $0.0251900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2023-12-10 | $0.0249200 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-12-11 | $0.0249600 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2023-12-12 | $0.0235000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-13 | $0.0236400 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2023-12-14 | $0.0244500 | $0.0244600 | $0.0244700 | $0.0244500 |
| 2023-12-15 | $0.0245300 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2023-12-16 | $0.0239100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-12-17 | $0.0240800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-12-18 | $0.0235700 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-12-19 | $0.0243100 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2023-12-20 | $0.0240900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-12-21 | $0.0248900 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-12-22 | $0.0494700 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-23 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-24 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-25 | $0.0495200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-26 | $0.0494700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-27 | $0.0494700 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-28 | $0.0495200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2023-12-29 | $0.0495200 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-30 | $0.0494700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2023-12-31 | $0.0494700 | $0.0499900 | $0.0499900 | $0.0494600 |
| 2024-01-01 | $0.0499900 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-02 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-03 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2024-01-04 | $0.0500000 | $0.0600 | $0.0600 | $0.0160700 |
| 2024-01-05 | $0.0600 | $0.0449900 | $0.0600 | $0.0250200 |
| 2024-01-06 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-01-07 | $0.0449900 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2024-01-08 | $0.0250500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2024-01-09 | $0.0267800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2024-01-10 | $0.0449500 | $0.0449500 | $0.0449500 | $0.0449500 |
| 2024-01-11 | $0.0449500 | $0.0449600 | $0.0449600 | $0.0449500 |
| 2024-01-12 | $0.0449600 | $0.0279900 | $0.0449500 | $0.0160800 |
| 2024-01-13 | $0.0243800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2024-01-14 | $0.0244200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2024-01-15 | $0.0237700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2024-01-16 | $0.0279800 | $0.0160800 | $0.0279900 | $0.0160800 |
| 2024-01-17 | $0.0245800 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-01-18 | $0.0243600 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2024-01-19 | $0.0235300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2024-01-20 | $0.0237300 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2024-01-21 | $0.0237600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2024-01-22 | $0.0236900 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2024-01-23 | $0.0225300 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2024-01-24 | $0.0227300 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2024-01-25 | $0.0228400 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2024-01-26 | $0.0227700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2024-01-27 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2024-01-28 | $0.0240100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2024-01-29 | $0.0239600 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2024-01-30 | $0.0246800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2024-01-31 | $0.0244800 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2024-02-01 | $0.0242600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2024-02-02 | $0.0245500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2024-02-03 | $0.0246100 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2024-02-04 | $0.0245100 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2024-02-05 | $0.0242700 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2024-02-06 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2024-02-07 | $0.0245600 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2024-02-08 | $0.0252700 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2024-02-09 | $0.0258200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2024-02-10 | $0.0268800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2024-02-11 | $0.0272300 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2024-02-12 | $0.0275400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2024-02-13 | $0.0284700 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2024-02-14 | $0.0283500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2024-02-15 | $0.0295500 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2024-02-16 | $0.0296000 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2024-02-17 | $0.0297300 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2024-02-18 | $0.0294500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-02-19 | $0.0297200 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2024-02-20 | $0.0295200 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2024-02-21 | $0.0297900 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2024-02-22 | $0.0295600 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2024-02-23 | $0.0292200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2024-02-24 | $0.0289200 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2024-02-25 | $0.0294000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-02-26 | $0.0294800 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2024-02-27 | $0.0310800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2024-02-28 | $0.0325300 | $0.0356300 | $0.0356300 | $0.0356300 |
| 2024-02-29 | $0.0356300 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-03-01 | $0.0160800 | $0.0290200 | $0.0290200 | $0.0161000 |
| 2024-03-02 | $0.0355900 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2024-03-03 | $0.0290200 | $0.0202200 | $0.0289900 | $0.0202200 |
| 2024-03-04 | $0.0360000 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2024-03-05 | $0.0202400 | $0.0290200 | $0.0290300 | $0.0202400 |
| 2024-03-06 | $0.0290200 | $0.0300300 | $0.0300300 | $0.0290200 |
| 2024-03-07 | $0.0300300 | $0.0290200 | $0.0310300 | $0.0290200 |
| 2024-03-08 | $0.0290200 | $0.0180500 | $0.0450700 | $0.0180500 |
| 2024-03-09 | $0.0180500 | $0.0300600 | $0.0450700 | $0.0180500 |
| 2024-03-10 | $0.0300600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-03-11 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-03-12 | $0.0410900 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2024-03-13 | $0.0407300 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2024-03-14 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-03-15 | $0.0299900 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-03-16 | $0.0396100 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2024-03-17 | $0.0372000 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2024-03-18 | $0.0389700 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-19 | $0.0385400 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-03-20 | $0.0353000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2024-03-21 | $0.0386800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2024-03-22 | $0.0373300 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-03-23 | $0.0363800 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2024-03-24 | $0.0364800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2024-03-25 | $0.0383100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2024-03-26 | $0.0398400 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2024-03-27 | $0.0300000 | $0.0249600 | $0.0299900 | $0.0249600 |
| 2024-03-28 | $0.0395800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2024-03-29 | $0.0403500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2024-03-30 | $0.0398500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2024-03-31 | $0.0396900 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2024-04-01 | $0.0249700 | $0.0231900 | $0.0249700 | $0.0231900 |
| 2024-04-02 | $0.0397200 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2024-04-03 | $0.0231900 | $0.0246100 | $0.0246100 | $0.0231900 |
| 2024-04-04 | $0.0246100 | $0.0231900 | $0.0246100 | $0.0231900 |
| 2024-04-05 | $0.0231900 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2024-04-06 | $0.0386800 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2024-04-07 | $0.0392800 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2024-04-08 | $0.0231900 | $0.0299900 | $0.0299900 | $0.0231900 |
| 2024-04-09 | $0.0299900 | $0.0233200 | $0.0299800 | $0.0233200 |
| 2024-04-10 | $0.0233200 | $0.0246000 | $0.0299900 | $0.0233300 |
| 2024-04-11 | $0.0402600 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2024-04-12 | $0.0399200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-04-13 | $0.0246000 | $0.0295500 | $0.0295600 | $0.0161400 |
| 2024-04-14 | $0.0295500 | $0.0200200 | $0.0295500 | $0.0200200 |
| 2024-04-15 | $0.0200200 | $0.0161200 | $0.0200000 | $0.0161200 |
| 2024-04-16 | $0.0361600 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2024-04-17 | $0.0363800 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2024-04-18 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2024-04-19 | $0.0362000 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2024-04-20 | $0.0363900 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2024-04-21 | $0.0370400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2024-04-22 | $0.0370200 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2024-04-23 | $0.0381100 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2024-04-24 | $0.0378600 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-04-25 | $0.0366300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2024-04-26 | $0.0367600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2024-04-27 | $0.0161200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2024-04-28 | $0.0361600 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2024-04-29 | $0.0359700 | $0.0363900 | $0.0363900 | $0.0363900 |
| 2024-04-30 | $0.0363900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2024-05-01 | $0.0345600 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2024-05-02 | $0.0332200 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-05-03 | $0.0336800 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2024-05-04 | $0.0358600 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2024-05-05 | $0.0364300 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2024-05-06 | $0.0161200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2024-05-07 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161200 |
| 2024-05-08 | $0.0355200 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-05-09 | $0.0348700 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2024-05-10 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-11 | $0.0346500 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-05-12 | $0.0346700 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2024-05-13 | $0.0350300 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2024-05-14 | $0.0358700 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2024-05-15 | $0.0350800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2024-05-16 | $0.0377600 | $0.0377900 | $0.0378100 | $0.0377600 |
| 2024-05-17 | $0.0371900 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2024-05-18 | $0.0382200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2024-05-19 | $0.0381500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2024-05-20 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-21 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2024-05-22 | $0.0399800 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2024-05-23 | $0.0394000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-05-24 | $0.0387300 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2024-05-25 | $0.0390700 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2024-05-26 | $0.0394900 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2024-05-27 | $0.0390400 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2024-05-28 | $0.0395500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2024-05-29 | $0.0389500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2024-05-30 | $0.0385200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-05-31 | $0.0389600 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2024-06-01 | $0.0384600 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2024-06-02 | $0.0386000 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-06-03 | $0.0386100 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2024-06-04 | $0.0161400 | $0.0158900 | $0.0161400 | $0.0158900 |
| 2024-06-05 | $0.0158900 | $0.0141700 | $0.0158900 | $0.0141700 |
| 2024-06-06 | $0.0141700 | $0.0140200 | $0.0141700 | $0.0140200 |
| 2024-06-07 | $0.0140200 | $0.0141000 | $0.0141000 | $0.0140100 |
| 2024-06-08 | $0.0141000 | $0.0140000 | $0.0141100 | $0.0140000 |
| 2024-06-09 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-06-10 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-11 | $0.0396200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2024-06-12 | $0.0383700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-06-13 | $0.0389000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2024-06-14 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-15 | $0.0139900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-06-16 | $0.0377300 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2024-06-17 | $0.0379800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2024-06-18 | $0.0378900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2024-06-19 | $0.0371400 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2024-06-20 | $0.0370200 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2024-06-21 | $0.0369600 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2024-06-22 | $0.0365500 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2024-06-24 | $0.0360100 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2024-06-25 | $0.0343500 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2024-06-26 | $0.0352200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-06-27 | $0.0346700 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2024-06-28 | $0.0351300 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2024-06-29 | $0.0343800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2024-06-30 | $0.0347200 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-01 | $0.0357300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2024-07-02 | $0.0358200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2024-07-03 | $0.0139800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2024-07-04 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-07-05 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2024-07-06 | $0.0322900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2024-07-07 | $0.0332100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2024-07-08 | $0.0318400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2024-07-09 | $0.0323200 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2024-07-10 | $0.0330900 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2024-07-11 | $0.0329000 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2024-07-12 | $0.0326900 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2024-07-13 | $0.0330100 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2024-07-14 | $0.0337600 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2024-07-15 | $0.0346700 | $0.0346600 | $0.0346800 | $0.0346600 |
| 2024-07-16 | $0.0369200 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2024-07-17 | $0.0371000 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2024-07-18 | $0.0365400 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2024-07-19 | $0.0364700 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2024-07-20 | $0.0380200 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2024-07-21 | $0.0382800 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2024-07-22 | $0.0388600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2024-07-23 | $0.0385100 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2024-07-24 | $0.0375900 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2024-07-25 | $0.0372600 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2024-07-26 | $0.0375000 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-07-27 | $0.0387200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2024-07-28 | $0.0387100 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2024-07-29 | $0.0389000 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2024-07-30 | $0.0380700 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2024-07-31 | $0.0377200 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2024-08-01 | $0.0368300 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-08-02 | $0.0372200 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2024-08-03 | $0.0350100 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2024-08-04 | $0.0345900 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2024-08-05 | $0.0331400 | $0.0308000 | $0.0308000 | $0.0308000 |
| 2024-08-06 | $0.0308000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2024-08-07 | $0.0319500 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2024-08-08 | $0.0314200 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2024-08-09 | $0.0351700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2024-08-10 | $0.0347000 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2024-08-11 | $0.0347400 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2024-08-12 | $0.0334700 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2024-08-13 | $0.0338400 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2024-08-14 | $0.0345500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2024-08-15 | $0.0334600 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2024-08-16 | $0.0328100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2024-08-17 | $0.0335700 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2024-08-18 | $0.0339100 | $0.0339000 | $0.0339300 | $0.0339000 |
| 2024-08-19 | $0.0333100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2024-08-20 | $0.0338900 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2024-08-21 | $0.0336500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2024-08-22 | $0.0348700 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2024-08-23 | $0.0344200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2024-08-24 | $0.0365300 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2024-08-25 | $0.0365800 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-26 | $0.0366300 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2024-08-27 | $0.0358200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2024-08-28 | $0.0338800 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2024-08-29 | $0.0336500 | $0.0336500 | $0.0336600 | $0.0336500 |
Description
HedgeTrade Crypto ICO Description
HedgeCoin is an X13 alternative crypto currency with a hard cap limit of approximately 33 million currency units to be issued.
Tehnoloogia
HedgeTrade Crypto Technology
Sorry, detailed technology about HedgeTrade is not currently available
Funktsioonid
HedgeTrade Crypto Features
Sorry, detailed features about HedgeTrade is not currently available
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine