LTC Coin Values LTC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 12806
Turg: 87682
Turuosa ülempiirid
24h turumaht
12806
Aktiivsed krüptovaluutad60.51%
Bitcoin JagaLitecoin Crypto Coin Rank 21
Veebisait
Valge leht
r/Litecoin
75,168,381 LTC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
bitmart
The safe place for your coins
Litecoin
Litecoin valuesUSD Hind $ 70.64
$ 70.64
Litecoin BTC Hind 0.00094263
0.00094263
Litecoin 24h turumaht $ 388,105,419
$ 388,105,419
Litecoin Turuosa ülempiirid $ 5,309,787,983
$ 5,309,787,983
24h turumaht
5,179 BTC 1 H
0.17 %
24 H
1.67 %
7 d
0.95 %
Täna Litecoin USA dollarites on praegu hind
70.64
USD, ja kui see on muudetud Bitcoin on
0.00094263
BTC. Kogusumma 75,168,381 LTC praegu ringlusse turul. Litecoin hinnad muutuvad praegu 1.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.881 M US dollars Litecoin on kaubeldatud Krüptovahetused. Hangi Litecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
LTC Tabelid
Litecoin Hind Tabelid
LTC Kõrge/Madal hinnatabel
Litecoin Hind Kõrge/Madal hinnatabel
Historical Data
Litecoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-06 | $71.68 | $74.47 | $74.96 | $70.89 |
| 2023-11-07 | $74.47 | $73.46 | $74.53 | $71.10 |
| 2023-11-08 | $73.46 | $73.10 | $74.32 | $72.49 |
| 2023-11-09 | $73.10 | $73.87 | $76.24 | $69.46 |
| 2023-11-10 | $73.87 | $73.30 | $75.42 | $70.82 |
| 2023-11-11 | $73.30 | $75.27 | $75.95 | $70.95 |
| 2023-11-12 | $75.27 | $74.91 | $76.82 | $72.23 |
| 2023-11-13 | $74.91 | $71.15 | $76.08 | $70.55 |
| 2023-11-14 | $71.15 | $70.64 | $72.54 | $68.04 |
| 2023-11-15 | $70.64 | $74.14 | $74.41 | $70.56 |
| 2023-11-16 | $74.14 | $70.97 | $74.38 | $69.83 |
| 2023-11-17 | $70.97 | $70.31 | $71.65 | $68.07 |
| 2023-11-18 | $70.31 | $69.91 | $70.36 | $67.56 |
| 2023-11-19 | $69.91 | $70.60 | $70.72 | $68.56 |
| 2023-11-20 | $70.60 | $69.56 | $71.05 | $68.73 |
| 2023-11-21 | $69.56 | $66.21 | $71.87 | $65.32 |
| 2023-11-22 | $66.21 | $68.73 | $69.13 | $66.06 |
| 2023-11-23 | $68.73 | $69.53 | $70.71 | $68.44 |
| 2023-11-24 | $69.53 | $70.78 | $71.77 | $69.46 |
| 2023-11-25 | $70.78 | $71.88 | $72.22 | $70.59 |
| 2023-11-26 | $71.88 | $70.05 | $71.90 | $68.98 |
| 2023-11-27 | $70.05 | $69.23 | $70.51 | $67.96 |
| 2023-11-28 | $69.23 | $69.78 | $70.26 | $67.84 |
| 2023-11-29 | $69.78 | $70.01 | $70.47 | $69.17 |
| 2023-11-30 | $70.01 | $69.44 | $70.16 | $69.12 |
| 2023-12-01 | $69.44 | $71.62 | $72.32 | $69.24 |
| 2023-12-02 | $71.62 | $72.23 | $72.72 | $71.27 |
| 2023-12-03 | $72.23 | $72.32 | $72.75 | $71.38 |
| 2023-12-04 | $72.32 | $72.90 | $75.05 | $71.90 |
| 2023-12-05 | $72.90 | $74.35 | $74.38 | $71.26 |
| 2023-12-06 | $74.35 | $72.43 | $74.86 | $72.18 |
| 2023-12-07 | $72.43 | $74.04 | $74.50 | $71.92 |
| 2023-12-08 | $74.04 | $78.53 | $78.87 | $73.37 |
| 2023-12-09 | $78.53 | $76.34 | $79.53 | $75.84 |
| 2023-12-10 | $76.34 | $77.17 | $78.99 | $76.34 |
| 2023-12-11 | $77.17 | $72.66 | $77.51 | $70.74 |
| 2023-12-12 | $72.66 | $72.34 | $73.69 | $70.99 |
| 2023-12-13 | $72.34 | $73.17 | $74.04 | $70.21 |
| 2023-12-14 | $73.17 | $72.94 | $74.03 | $71.38 |
| 2023-12-15 | $72.94 | $70.93 | $72.97 | $70.65 |
| 2023-12-16 | $70.93 | $72.15 | $72.49 | $70.49 |
| 2023-12-17 | $72.15 | $71.14 | $73.54 | $70.83 |
| 2023-12-18 | $71.14 | $70.85 | $71.49 | $68.07 |
| 2023-12-19 | $70.85 | $70.69 | $71.61 | $69.70 |
| 2023-12-20 | $70.69 | $69.80 | $71.87 | $69.39 |
| 2023-12-21 | $69.80 | $70.93 | $71.08 | $68.96 |
| 2023-12-22 | $70.93 | $73.67 | $73.83 | $70.36 |
| 2023-12-23 | $73.67 | $72.51 | $74.15 | $71.47 |
| 2023-12-24 | $72.51 | $71.17 | $72.98 | $70.12 |
| 2023-12-25 | $71.17 | $72.24 | $72.77 | $70.62 |
| 2023-12-26 | $72.24 | $73.25 | $74.41 | $71.10 |
| 2023-12-27 | $73.25 | $76.03 | $77.27 | $72.10 |
| 2023-12-28 | $76.03 | $76.54 | $77.60 | $74.55 |
| 2023-12-29 | $76.54 | $73.23 | $77.83 | $72.91 |
| 2023-12-30 | $73.23 | $73.24 | $73.99 | $72.42 |
| 2023-12-31 | $73.24 | $72.82 | $74.20 | $71.59 |
| 2024-01-01 | $72.82 | $74.74 | $74.81 | $72.06 |
| 2024-01-02 | $74.74 | $72.98 | $75.92 | $72.55 |
| 2024-01-03 | $72.98 | $65.29 | $73.63 | $59.75 |
| 2024-01-04 | $65.29 | $66.49 | $67.16 | $64.60 |
| 2024-01-05 | $66.49 | $66.05 | $66.79 | $63.58 |
| 2024-01-06 | $66.05 | $65.69 | $66.14 | $63.31 |
| 2024-01-07 | $65.69 | $64.31 | $66.39 | $63.75 |
| 2024-01-08 | $64.31 | $67.79 | $68.41 | $61.14 |
| 2024-01-09 | $67.79 | $67.01 | $67.84 | $64.30 |
| 2024-01-10 | $67.01 | $70.10 | $71.21 | $65.05 |
| 2024-01-11 | $70.10 | $71.90 | $74.62 | $69.59 |
| 2024-01-12 | $71.90 | $72.92 | $77.10 | $70.44 |
| 2024-01-13 | $72.92 | $72.00 | $73.55 | $71.02 |
| 2024-01-14 | $72.00 | $69.74 | $72.27 | $69.45 |
| 2024-01-15 | $69.74 | $69.08 | $71.57 | $68.76 |
| 2024-01-16 | $69.08 | $69.42 | $70.49 | $68.36 |
| 2024-01-17 | $69.42 | $69.40 | $69.94 | $68.32 |
| 2024-01-18 | $69.40 | $68.03 | $70.25 | $66.22 |
| 2024-01-19 | $68.03 | $71.24 | $71.47 | $66.92 |
| 2024-01-20 | $71.24 | $71.31 | $72.73 | $70.43 |
| 2024-01-21 | $71.31 | $71.66 | $72.26 | $70.47 |
| 2024-01-22 | $71.66 | $67.30 | $72.64 | $66.63 |
| 2024-01-23 | $67.30 | $65.46 | $68.36 | $63.16 |
| 2024-01-24 | $65.46 | $66.11 | $66.32 | $64.86 |
| 2024-01-25 | $66.11 | $65.48 | $66.13 | $64.57 |
| 2024-01-26 | $65.48 | $67.02 | $67.53 | $65.19 |
| 2024-01-27 | $67.02 | $68.08 | $68.32 | $66.36 |
| 2024-01-28 | $68.08 | $68.37 | $68.48 | $67.34 |
| 2024-01-29 | $68.37 | $68.44 | $68.77 | $66.85 |
| 2024-01-30 | $68.44 | $67.50 | $68.73 | $67.19 |
| 2024-01-31 | $67.50 | $66.73 | $69.96 | $66.16 |
| 2024-02-01 | $66.73 | $67.52 | $68.08 | $65.73 |
| 2024-02-02 | $67.52 | $68.02 | $68.36 | $67.33 |
| 2024-02-03 | $68.02 | $68.81 | $69.15 | $67.89 |
| 2024-02-04 | $68.81 | $66.93 | $68.86 | $66.53 |
| 2024-02-05 | $66.93 | $67.63 | $68.17 | $66.59 |
| 2024-02-06 | $67.63 | $68.27 | $68.78 | $67.50 |
| 2024-02-07 | $68.27 | $68.61 | $68.78 | $67.69 |
| 2024-02-08 | $68.61 | $70.55 | $70.66 | $68.38 |
| 2024-02-09 | $70.55 | $70.68 | $71.94 | $70.13 |
| 2024-02-10 | $70.68 | $70.82 | $71.22 | $70.00 |
| 2024-02-11 | $70.82 | $71.57 | $73.09 | $70.67 |
| 2024-02-12 | $71.57 | $72.86 | $73.44 | $70.34 |
| 2024-02-13 | $72.86 | $69.01 | $73.18 | $68.17 |
| 2024-02-14 | $69.01 | $69.89 | $70.78 | $68.49 |
| 2024-02-15 | $69.89 | $69.83 | $70.95 | $69.09 |
| 2024-02-16 | $69.83 | $70.64 | $70.98 | $68.89 |
| 2024-02-17 | $70.64 | $70.01 | $70.76 | $68.15 |
| 2024-02-18 | $70.01 | $70.80 | $71.34 | $69.88 |
| 2024-02-19 | $70.80 | $71.32 | $71.73 | $70.50 |
| 2024-02-20 | $71.32 | $69.66 | $71.46 | $67.59 |
| 2024-02-21 | $69.66 | $68.94 | $69.70 | $67.33 |
| 2024-02-22 | $68.94 | $68.76 | $69.75 | $67.95 |
| 2024-02-23 | $68.76 | $68.78 | $69.09 | $67.51 |
| 2024-02-24 | $68.78 | $70.40 | $70.65 | $68.65 |
| 2024-02-25 | $70.40 | $70.15 | $70.58 | $69.76 |
| 2024-02-26 | $70.15 | $71.96 | $73.03 | $69.13 |
| 2024-02-27 | $71.96 | $74.01 | $76.39 | $71.96 |
| 2024-02-28 | $74.01 | $74.57 | $77.95 | $70.53 |
| 2024-02-29 | $74.57 | $79.94 | $84.94 | $74.00 |
| 2024-03-01 | $79.94 | $84.96 | $86.18 | $79.94 |
| 2024-03-02 | $84.96 | $94.64 | $94.66 | $84.51 |
| 2024-03-03 | $94.64 | $90.76 | $94.82 | $84.56 |
| 2024-03-04 | $90.76 | $89.03 | $92.66 | $87.62 |
| 2024-03-05 | $89.03 | $82.03 | $91.97 | $72.10 |
| 2024-03-06 | $82.03 | $85.94 | $87.40 | $79.88 |
| 2024-03-07 | $85.94 | $88.14 | $89.73 | $83.48 |
| 2024-03-08 | $88.14 | $88.53 | $89.60 | $84.20 |
| 2024-03-09 | $88.53 | $90.86 | $91.12 | $87.02 |
| 2024-03-10 | $90.86 | $87.53 | $90.97 | $85.53 |
| 2024-03-11 | $87.53 | $103.82 | $105.68 | $83.39 |
| 2024-03-12 | $103.82 | $97.56 | $104.21 | $91.79 |
| 2024-03-13 | $97.56 | $97.28 | $98.97 | $94.16 |
| 2024-03-14 | $97.28 | $94.08 | $98.19 | $89.56 |
| 2024-03-15 | $94.08 | $89.76 | $95.35 | $83.39 |
| 2024-03-16 | $89.76 | $84.07 | $90.71 | $82.26 |
| 2024-03-17 | $84.07 | $85.85 | $86.74 | $80.67 |
| 2024-03-18 | $85.85 | $86.78 | $88.06 | $80.77 |
| 2024-03-19 | $86.78 | $78.46 | $87.80 | $77.10 |
| 2024-03-20 | $78.46 | $84.69 | $85.36 | $76.98 |
| 2024-03-21 | $84.69 | $85.73 | $87.13 | $83.62 |
| 2024-03-22 | $85.73 | $83.41 | $86.17 | $80.61 |
| 2024-03-23 | $83.41 | $85.28 | $87.48 | $82.91 |
| 2024-03-24 | $85.28 | $89.64 | $90.64 | $85.26 |
| 2024-03-25 | $89.64 | $90.62 | $92.06 | $88.58 |
| 2024-03-26 | $90.62 | $95.77 | $96.98 | $87.64 |
| 2024-03-27 | $95.77 | $93.52 | $98.85 | $92.37 |
| 2024-03-28 | $93.52 | $94.15 | $96.52 | $93.41 |
| 2024-03-29 | $94.15 | $109.09 | $110.44 | $92.87 |
| 2024-03-30 | $109.09 | $102.91 | $109.24 | $101.15 |
| 2024-03-31 | $102.91 | $105.06 | $106.72 | $101.41 |
| 2024-04-01 | $105.06 | $99.30 | $112.88 | $97.29 |
| 2024-04-02 | $99.30 | $106.78 | $108.98 | $93.42 |
| 2024-04-03 | $106.78 | $98.35 | $109.85 | $96.62 |
| 2024-04-04 | $98.35 | $98.47 | $104.20 | $96.30 |
| 2024-04-05 | $98.47 | $97.90 | $100.22 | $95.16 |
| 2024-04-06 | $97.90 | $101.63 | $102.47 | $97.25 |
| 2024-04-07 | $101.63 | $101.22 | $105.92 | $100.19 |
| 2024-04-08 | $101.22 | $103.24 | $105.99 | $99.63 |
| 2024-04-09 | $103.24 | $97.53 | $103.40 | $96.50 |
| 2024-04-10 | $97.53 | $96.71 | $98.25 | $93.53 |
| 2024-04-11 | $96.71 | $98.75 | $99.97 | $94.92 |
| 2024-04-12 | $98.75 | $86.16 | $99.51 | $80.31 |
| 2024-04-13 | $86.16 | $77.50 | $86.60 | $70.87 |
| 2024-04-14 | $77.50 | $79.82 | $80.44 | $73.93 |
| 2024-04-15 | $79.82 | $78.11 | $82.87 | $75.70 |
| 2024-04-16 | $78.11 | $80.00 | $80.45 | $75.46 |
| 2024-04-17 | $80.00 | $80.18 | $80.80 | $76.42 |
| 2024-04-18 | $80.18 | $80.80 | $82.52 | $78.68 |
| 2024-04-19 | $80.80 | $80.89 | $82.18 | $75.85 |
| 2024-04-20 | $80.89 | $85.09 | $86.01 | $80.35 |
| 2024-04-21 | $85.09 | $84.17 | $85.69 | $82.77 |
| 2024-04-22 | $84.17 | $85.45 | $86.50 | $83.99 |
| 2024-04-23 | $85.45 | $85.05 | $86.44 | $84.05 |
| 2024-04-24 | $85.05 | $83.20 | $87.68 | $82.30 |
| 2024-04-25 | $83.20 | $83.77 | $85.03 | $81.85 |
| 2024-04-26 | $83.77 | $88.06 | $88.51 | $83.11 |
| 2024-04-27 | $88.06 | $83.84 | $88.41 | $83.17 |
| 2024-04-28 | $83.84 | $83.97 | $85.40 | $83.61 |
| 2024-04-29 | $83.97 | $83.48 | $85.60 | $81.78 |
| 2024-04-30 | $83.48 | $79.44 | $84.50 | $77.26 |
| 2024-05-01 | $79.44 | $80.06 | $80.79 | $74.57 |
| 2024-05-02 | $80.06 | $80.05 | $81.26 | $78.63 |
| 2024-05-03 | $80.05 | $81.91 | $84.68 | $79.38 |
| 2024-05-04 | $81.91 | $81.69 | $82.97 | $81.63 |
| 2024-05-05 | $81.69 | $81.34 | $81.79 | $80.43 |
| 2024-05-06 | $81.34 | $80.80 | $84.18 | $80.05 |
| 2024-05-07 | $80.80 | $80.84 | $82.63 | $79.83 |
| 2024-05-08 | $80.84 | $81.66 | $82.28 | $79.34 |
| 2024-05-09 | $81.66 | $83.07 | $83.14 | $80.70 |
| 2024-05-10 | $83.07 | $80.22 | $83.47 | $79.58 |
| 2024-05-11 | $80.22 | $81.37 | $82.23 | $80.14 |
| 2024-05-12 | $81.37 | $81.38 | $82.13 | $80.86 |
| 2024-05-13 | $81.38 | $80.61 | $82.49 | $78.92 |
| 2024-05-14 | $80.61 | $78.73 | $82.02 | $78.56 |
| 2024-05-15 | $78.73 | $82.52 | $82.89 | $78.25 |
| 2024-05-16 | $82.52 | $82.58 | $82.58 | $82.51 |
| 2024-05-17 | $82.45 | $84.19 | $84.24 | $81.94 |
| 2024-05-18 | $84.19 | $83.88 | $84.82 | $83.49 |
| 2024-05-19 | $83.88 | $82.39 | $84.40 | $81.84 |
| 2024-05-20 | $82.39 | $88.65 | $89.13 | $82.38 |
| 2024-05-21 | $88.65 | $88.24 | $89.61 | $86.98 |
| 2024-05-22 | $88.24 | $85.74 | $88.46 | $84.88 |
| 2024-05-23 | $85.74 | $85.43 | $87.93 | $80.82 |
| 2024-05-24 | $85.43 | $85.00 | $86.44 | $84.01 |
| 2024-05-25 | $85.00 | $85.00 | $85.93 | $84.45 |
| 2024-05-26 | $85.00 | $83.86 | $85.27 | $83.56 |
| 2024-05-27 | $83.86 | $85.18 | $86.36 | $83.78 |
| 2024-05-28 | $85.18 | $83.36 | $85.46 | $82.01 |
| 2024-05-29 | $83.36 | $83.48 | $84.12 | $82.58 |
| 2024-05-30 | $83.48 | $84.43 | $85.51 | $81.92 |
| 2024-05-31 | $84.43 | $83.14 | $84.62 | $81.99 |
| 2024-06-01 | $83.14 | $83.43 | $83.77 | $82.86 |
| 2024-06-02 | $83.43 | $83.09 | $83.47 | $82.16 |
| 2024-06-03 | $83.09 | $82.82 | $84.23 | $82.61 |
| 2024-06-04 | $82.82 | $83.68 | $83.72 | $81.14 |
| 2024-06-05 | $83.68 | $85.44 | $85.46 | $83.54 |
| 2024-06-06 | $85.44 | $84.17 | $85.78 | $84.14 |
| 2024-06-07 | $84.17 | $80.10 | $84.82 | $75.31 |
| 2024-06-08 | $80.10 | $79.98 | $80.44 | $78.90 |
| 2024-06-09 | $79.98 | $80.47 | $80.70 | $79.52 |
| 2024-06-10 | $80.47 | $79.63 | $80.49 | $79.06 |
| 2024-06-11 | $79.63 | $77.29 | $79.76 | $75.65 |
| 2024-06-12 | $77.29 | $78.49 | $79.27 | $76.36 |
| 2024-06-13 | $78.49 | $79.12 | $79.79 | $77.29 |
| 2024-06-14 | $79.12 | $77.57 | $80.25 | $76.35 |
| 2024-06-15 | $77.57 | $79.19 | $79.41 | $77.37 |
| 2024-06-16 | $79.19 | $78.95 | $80.08 | $78.57 |
| 2024-06-17 | $78.95 | $76.60 | $79.20 | $75.11 |
| 2024-06-18 | $76.60 | $72.64 | $76.74 | $70.68 |
| 2024-06-19 | $72.64 | $73.76 | $74.94 | $72.50 |
| 2024-06-20 | $73.76 | $74.69 | $75.32 | $73.20 |
| 2024-06-21 | $74.69 | $74.15 | $74.71 | $72.16 |
| 2024-06-22 | $74.15 | $74.57 | $74.86 | $73.55 |
| 2024-06-23 | $74.57 | $73.33 | $75.00 | $73.29 |
| 2024-06-24 | $73.33 | $69.67 | $73.39 | $67.60 |
| 2024-06-25 | $69.67 | $71.34 | $71.97 | $69.39 |
| 2024-06-26 | $71.34 | $70.98 | $71.95 | $70.41 |
| 2024-06-27 | $70.98 | $73.17 | $73.25 | $70.51 |
| 2024-06-28 | $73.17 | $72.78 | $74.66 | $72.46 |
| 2024-06-29 | $72.78 | $74.83 | $76.70 | $72.76 |
| 2024-06-30 | $74.83 | $75.22 | $75.89 | $74.01 |
| 2024-07-01 | $75.22 | $74.31 | $75.84 | $74.10 |
| 2024-07-02 | $74.31 | $75.92 | $76.09 | $74.20 |
| 2024-07-03 | $75.92 | $72.07 | $76.13 | $71.72 |
| 2024-07-04 | $72.07 | $65.40 | $72.35 | $65.03 |
| 2024-07-05 | $65.40 | $61.88 | $65.56 | $57.00 |
| 2024-07-06 | $61.88 | $65.41 | $65.68 | $61.46 |
| 2024-07-07 | $65.41 | $62.05 | $65.58 | $61.64 |
| 2024-07-08 | $62.05 | $64.91 | $66.93 | $59.30 |
| 2024-07-09 | $64.91 | $65.32 | $66.27 | $64.27 |
| 2024-07-10 | $65.32 | $66.98 | $67.29 | $64.54 |
| 2024-07-11 | $66.98 | $67.37 | $69.14 | $66.47 |
| 2024-07-12 | $67.37 | $69.29 | $69.43 | $66.81 |
| 2024-07-13 | $69.29 | $69.85 | $70.67 | $69.18 |
| 2024-07-14 | $69.85 | $69.97 | $70.54 | $69.28 |
| 2024-07-15 | $69.97 | $69.96 | $69.98 | $69.95 |
| 2024-07-16 | $72.34 | $73.24 | $74.10 | $70.39 |
| 2024-07-17 | $73.24 | $71.38 | $74.27 | $71.16 |
| 2024-07-18 | $71.38 | $71.63 | $72.95 | $70.55 |
| 2024-07-19 | $71.63 | $73.46 | $74.15 | $69.67 |
| 2024-07-20 | $73.46 | $73.06 | $73.93 | $72.38 |
| 2024-07-21 | $73.06 | $74.00 | $74.14 | $71.35 |
| 2024-07-22 | $74.11 | $71.35 | $74.80 | $71.08 |
| 2024-07-23 | $71.29 | $72.92 | $73.27 | $70.49 |
| 2024-07-24 | $72.92 | $71.29 | $74.35 | $70.79 |
| 2024-07-25 | $71.29 | $68.81 | $71.67 | $67.31 |
| 2024-07-26 | $68.81 | $71.33 | $71.68 | $68.76 |
| 2024-07-27 | $71.33 | $71.33 | $72.34 | $70.33 |
| 2024-07-28 | $71.33 | $71.09 | $71.76 | $70.35 |
| 2024-07-29 | $71.09 | $73.70 | $76.74 | $71.05 |
| 2024-07-30 | $73.70 | $71.68 | $74.53 | $71.11 |
| 2024-07-31 | $71.68 | $70.14 | $72.89 | $69.89 |
| 2024-08-01 | $70.14 | $69.53 | $71.41 | $65.94 |
| 2024-08-02 | $69.53 | $64.99 | $69.89 | $63.95 |
| 2024-08-03 | $64.99 | $64.63 | $66.32 | $62.56 |
| 2024-08-04 | $64.63 | $62.44 | $65.20 | $60.40 |
| 2024-08-05 | $62.44 | $56.10 | $62.54 | $49.95 |
| 2024-08-06 | $56.10 | $58.30 | $59.34 | $56.03 |
| 2024-08-07 | $58.30 | $55.97 | $59.54 | $55.37 |
| 2024-08-08 | $55.97 | $61.18 | $61.98 | $55.23 |
| 2024-08-09 | $61.18 | $60.73 | $61.26 | $59.39 |
| 2024-08-10 | $60.73 | $61.18 | $61.55 | $60.17 |
| 2024-08-11 | $61.18 | $59.75 | $62.36 | $58.84 |
| 2024-08-12 | $59.75 | $61.51 | $62.06 | $59.23 |
| 2024-08-13 | $61.51 | $63.46 | $63.52 | $61.15 |
| 2024-08-14 | $63.46 | $64.08 | $64.71 | $62.63 |
| 2024-08-15 | $64.08 | $65.35 | $66.90 | $63.62 |
| 2024-08-16 | $65.35 | $66.53 | $66.81 | $64.37 |
| 2024-08-17 | $66.53 | $67.61 | $67.88 | $65.93 |
| 2024-08-18 | $67.61 | $67.60 | $67.61 | $67.60 |
| 2024-08-19 | $66.37 | $66.35 | $67.45 | $66.03 |
| 2024-08-20 | $66.35 | $64.42 | $67.34 | $63.23 |
| 2024-08-21 | $64.42 | $64.30 | $64.79 | $62.06 |
| 2024-08-22 | $64.30 | $63.76 | $64.39 | $62.55 |
| 2024-08-23 | $63.76 | $66.17 | $66.90 | $63.52 |
| 2024-08-24 | $66.17 | $66.62 | $68.02 | $65.49 |
| 2024-08-25 | $66.62 | $64.88 | $66.91 | $64.48 |
| 2024-08-26 | $64.88 | $63.05 | $65.12 | $63.03 |
| 2024-08-27 | $63.05 | $60.43 | $63.99 | $59.11 |
| 2024-08-28 | $60.43 | $61.82 | $62.37 | $59.44 |
| 2024-08-29 | $61.82 | $61.81 | $61.83 | $61.79 |
Description
Litecoin Crypto ICO Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
Tehnoloogia
Litecoin Crypto Technology
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
Funktsioonid
Litecoin Crypto Features
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine