#moon.

Name	Type	Actions
app	Directory	Rename \| Remove
bootstrap	Directory	Rename \| Remove
config	Directory	Rename \| Remove
database	Directory	Rename \| Remove
documentation	Directory	Rename \| Remove
hooks	Directory	Rename \| Remove
public	Directory	Rename \| Remove
resources	Directory	Rename \| Remove
revision-updates	Directory	Rename \| Remove
routes	Directory	Rename \| Remove
sitemap	Directory	Rename \| Remove
storage	Directory	Rename \| Remove
tests	Directory	Rename \| Remove
vendor	Directory	Rename \| Remove
.env	File	Edit \| Rename \| Remove
.htaccess	File	Edit \| Rename \| Remove
ads.txt	File	Edit \| Rename \| Remove
artisan	File	Edit \| Rename \| Remove
composer.json	File	Edit \| Rename \| Remove
default.php	File	Edit \| Rename \| Remove
index.php	File	Edit \| Rename \| Remove
qing.php	File	Edit \| Rename \| Remove
robots.txt	File	Edit \| Rename \| Remove
zj.zip	File	Edit \| Rename \| Remove

Maker Crypto Coin Rank 60

Veebisait

848,074 MKR

24h turumaht

1,603 BTC

1 H

3.5 %

24 H

-10.33 %

7 d

-10.03 %

Täna Maker USA dollarites on praegu hind 1,172.92 USD, ja kui see on muudetud Bitcoin on 0.01503792 BTC. Kogusumma 848,074 MKR praegu ringlusse turul. Maker hinnad muutuvad praegu -10.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.250 M US dollars Maker on kaubeldatud Krüptovahetused. Hangi Maker's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Maker

Sümbol

MKR

Algoritm

BTC Hind

0.01503792 BTC

BTC Turg

12,753 BTC

BTC 24h Vol

1,603 BTC

Kokku hangitud münte

848,074 MKR

3.5 %

24h

-10.33 %

-10.03 %

N/A

Veebisait

Maker

MKR Tabelid

MKR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-06	$1,328.39	$1,333.40	$1,349.96	$1,322.07
2023-11-07	$1,334.26	$1,295.33	$1,337.61	$1,264.66
2023-11-08	$1,295.33	$1,314.82	$1,340.68	$1,283.79
2023-11-09	$1,314.82	$1,376.62	$1,398.16	$1,248.37
2023-11-10	$1,376.62	$1,325.13	$1,382.93	$1,284.40
2023-11-11	$1,322.43	$1,287.52	$1,332.31	$1,274.21
2023-11-12	$1,287.52	$1,287.67	$1,306.04	$1,250.60
2023-11-13	$1,290.66	$1,384.29	$1,437.85	$1,280.72
2023-11-14	$1,380.60	$1,383.35	$1,428.59	$1,331.43
2023-11-15	$1,383.35	$1,419.15	$1,460.23	$1,358.15
2023-11-16	$1,419.20	$1,336.85	$1,430.97	$1,313.30
2023-11-17	$1,336.85	$1,361.10	$1,391.51	$1,317.85
2023-11-18	$1,361.10	$1,366.71	$1,372.90	$1,309.32
2023-11-19	$1,366.71	$1,387.59	$1,389.33	$1,345.79
2023-11-20	$1,386.56	$1,409.10	$1,418.83	$1,362.44
2023-11-21	$1,404.09	$1,373.96	$1,451.83	$1,372.67
2023-11-22	$1,373.42	$1,466.81	$1,496.02	$1,369.31
2023-11-23	$1,466.81	$1,471.89	$1,496.20	$1,446.77
2023-11-24	$1,471.89	$1,457.53	$1,495.41	$1,443.64
2023-11-25	$1,457.96	$1,458.25	$1,470.77	$1,437.06
2023-11-26	$1,458.25	$1,486.34	$1,494.01	$1,445.01
2023-11-27	$1,486.34	$1,476.51	$1,515.01	$1,454.53
2023-11-28	$1,476.51	$1,487.15	$1,492.90	$1,449.29
2023-11-29	$1,487.55	$1,521.91	$1,554.76	$1,481.37
2023-11-30	$1,521.91	$1,526.97	$1,549.72	$1,519.09
2023-12-01	$1,526.97	$1,548.54	$1,566.00	$1,525.16
2023-12-02	$1,549.69	$1,544.31	$1,549.77	$1,521.65
2023-12-03	$1,543.69	$1,516.04	$1,549.34	$1,505.40
2023-12-04	$1,516.04	$1,487.59	$1,533.84	$1,454.85
2023-12-05	$1,484.01	$1,485.74	$1,492.79	$1,446.88
2023-12-06	$1,485.74	$1,426.33	$1,495.24	$1,418.42
2023-12-07	$1,426.33	$1,451.01	$1,477.23	$1,420.94
2023-12-08	$1,451.01	$1,445.78	$1,457.47	$1,430.29
2023-12-09	$1,444.47	$1,430.86	$1,485.63	$1,425.23
2023-12-10	$1,431.48	$1,418.94	$1,443.04	$1,398.76
2023-12-11	$1,418.94	$1,392.22	$1,421.75	$1,271.03
2023-12-12	$1,392.22	$1,360.34	$1,394.12	$1,335.89
2023-12-13	$1,360.34	$1,364.18	$1,375.55	$1,317.46
2023-12-14	$1,364.18	$1,365.34	$1,365.38	$1,364.17
2023-12-15	$1,363.52	$1,310.37	$1,363.52	$1,303.49
2023-12-16	$1,310.37	$1,326.99	$1,336.73	$1,301.25
2023-12-17	$1,327.75	$1,316.71	$1,345.31	$1,311.47
2023-12-18	$1,316.71	$1,289.87	$1,318.24	$1,252.97
2023-12-19	$1,290.29	$1,291.01	$1,309.82	$1,259.95
2023-12-20	$1,291.01	$1,286.40	$1,318.48	$1,272.18
2023-12-21	$1,286.67	$1,323.51	$1,330.31	$1,285.07
2023-12-22	$1,324.06	$1,392.73	$1,393.64	$1,319.62
2023-12-23	$1,392.73	$1,382.73	$1,400.03	$1,345.39
2023-12-24	$1,382.73	$1,399.39	$1,438.32	$1,382.25
2023-12-25	$1,396.14	$1,407.02	$1,431.11	$1,391.56
2023-12-26	$1,407.02	$1,414.14	$1,456.32	$1,370.39
2023-12-27	$1,414.14	$1,529.83	$1,531.86	$1,398.12
2023-12-28	$1,529.83	$1,560.18	$1,655.18	$1,529.70
2023-12-29	$1,560.18	$1,536.67	$1,591.75	$1,515.88
2023-12-30	$1,536.67	$1,596.79	$1,626.42	$1,509.19
2023-12-31	$1,600.21	$1,697.57	$1,758.99	$1,576.92
2024-01-01	$1,697.57	$1,650.93	$1,763.04	$1,640.25
2024-01-02	$1,650.93	$1,831.90	$1,927.10	$1,616.48
2024-01-03	$1,831.90	$1,808.48	$1,957.95	$1,481.92
2024-01-04	$1,808.48	$1,778.89	$1,855.18	$1,719.44
2024-01-05	$1,777.76	$1,739.52	$1,828.89	$1,675.38
2024-01-06	$1,739.52	$1,701.58	$1,780.89	$1,693.20
2024-01-07	$1,701.58	$1,747.75	$1,859.66	$1,697.10
2024-01-08	$1,753.29	$1,821.07	$1,974.76	$1,707.50
2024-01-09	$1,821.07	$1,849.02	$1,878.25	$1,751.98
2024-01-10	$1,849.02	$2,040.70	$2,044.76	$1,843.06
2024-01-11	$2,040.55	$2,147.01	$2,263.94	$2,011.54
2024-01-12	$2,139.93	$2,027.79	$2,192.53	$1,975.63
2024-01-13	$2,026.52	$2,070.10	$2,118.50	$2,014.16
2024-01-14	$2,070.55	$2,032.91	$2,111.82	$2,012.09
2024-01-15	$2,032.91	$2,018.02	$2,082.40	$1,992.41
2024-01-16	$2,018.02	$2,012.19	$2,058.47	$1,969.88
2024-01-17	$2,012.19	$1,998.40	$2,027.07	$1,945.51
2024-01-18	$1,998.40	$1,986.80	$2,047.96	$1,948.14
2024-01-19	$1,986.80	$1,962.66	$2,022.70	$1,892.93
2024-01-20	$1,965.13	$1,971.60	$1,993.55	$1,932.57
2024-01-21	$1,971.60	$1,990.61	$2,016.21	$1,969.66
2024-01-22	$1,991.48	$1,929.83	$2,006.36	$1,922.48
2024-01-23	$1,932.78	$1,930.93	$1,984.53	$1,861.56
2024-01-24	$1,929.81	$2,123.19	$2,125.58	$1,922.50
2024-01-25	$2,124.94	$2,090.10	$2,145.93	$2,080.33
2024-01-26	$2,091.08	$2,075.34	$2,105.13	$2,040.95
2024-01-27	$2,075.34	$2,003.04	$2,097.04	$1,980.62
2024-01-28	$2,003.04	$1,957.62	$2,030.34	$1,950.96
2024-01-29	$1,957.30	$1,972.61	$1,989.79	$1,930.04
2024-01-30	$1,972.61	$2,024.18	$2,046.88	$1,955.42
2024-01-31	$2,024.18	$1,959.34	$2,035.56	$1,944.52
2024-02-01	$1,959.34	$1,995.52	$1,997.98	$1,925.25
2024-02-02	$1,995.52	$1,980.93	$2,008.59	$1,958.72
2024-02-03	$1,980.93	$2,005.13	$2,025.44	$1,977.09
2024-02-04	$2,005.13	$1,991.44	$2,024.50	$1,973.19
2024-02-05	$1,991.44	$1,948.26	$2,001.14	$1,937.56
2024-02-06	$1,948.26	$1,950.93	$1,963.48	$1,908.36
2024-02-07	$1,950.93	$1,947.96	$1,964.51	$1,920.57
2024-02-08	$1,947.96	$1,939.88	$1,962.80	$1,918.00
2024-02-09	$1,939.88	$1,969.63	$1,989.30	$1,935.73
2024-02-10	$1,968.03	$2,005.99	$2,012.49	$1,967.58
2024-02-11	$2,005.99	$2,025.64	$2,040.68	$1,995.04
2024-02-12	$2,025.64	$2,078.17	$2,079.28	$1,977.15
2024-02-13	$2,078.17	$2,054.94	$2,132.11	$2,041.08
2024-02-14	$2,056.21	$2,089.92	$2,131.34	$2,032.26
2024-02-15	$2,089.92	$2,099.84	$2,120.08	$2,032.09
2024-02-16	$2,099.84	$2,081.70	$2,129.85	$2,023.55
2024-02-17	$2,081.70	$2,128.18	$2,147.85	$2,048.43
2024-02-18	$2,128.18	$2,173.40	$2,196.12	$2,097.50
2024-02-19	$2,173.40	$2,158.00	$2,225.14	$2,156.06
2024-02-20	$2,158.00	$2,128.48	$2,164.01	$2,064.95
2024-02-21	$2,129.15	$2,051.31	$2,134.97	$1,995.94
2024-02-22	$2,051.31	$2,022.54	$2,067.26	$2,012.95
2024-02-23	$2,022.54	$1,987.29	$2,035.05	$1,956.22
2024-02-24	$1,987.29	$2,043.71	$2,110.00	$1,973.24
2024-02-25	$2,043.71	$2,049.87	$2,070.02	$2,016.09
2024-02-26	$2,049.87	$2,105.21	$2,106.29	$2,036.99
2024-02-27	$2,105.21	$2,157.93	$2,192.06	$2,092.96
2024-02-28	$2,157.93	$2,176.32	$2,239.67	$2,050.76
2024-02-29	$2,176.32	$2,090.82	$2,264.44	$2,058.93
2024-03-01	$2,092.99	$2,106.30	$2,137.73	$2,083.40
2024-03-02	$2,107.16	$2,142.22	$2,146.85	$2,098.99
2024-03-03	$2,142.15	$2,094.25	$2,152.58	$2,023.10
2024-03-04	$2,094.25	$2,097.14	$2,133.53	$2,040.32
2024-03-05	$2,095.18	$1,995.66	$2,197.05	$1,790.62
2024-03-06	$1,995.71	$2,082.17	$2,128.56	$1,933.81
2024-03-07	$2,082.83	$2,102.33	$2,118.96	$2,037.03
2024-03-08	$2,106.45	$2,092.77	$2,130.61	$1,987.10
2024-03-09	$2,094.71	$2,420.97	$2,499.50	$2,094.27
2024-03-10	$2,420.79	$2,821.57	$2,838.76	$2,415.33
2024-03-11	$2,819.98	$2,604.38	$2,819.99	$2,567.69
2024-03-12	$2,606.33	$2,631.99	$2,935.35	$2,462.56
2024-03-13	$2,632.09	$2,893.27	$2,942.75	$2,629.59
2024-03-14	$2,894.60	$2,900.30	$2,973.11	$2,761.63
2024-03-15	$2,899.13	$2,825.57	$2,945.71	$2,588.16
2024-03-16	$2,825.11	$2,845.48	$2,958.41	$2,641.55
2024-03-17	$2,847.52	$3,276.94	$3,295.48	$2,840.97
2024-03-18	$3,277.05	$3,048.73	$3,322.94	$3,029.97
2024-03-19	$3,044.32	$2,780.09	$3,093.14	$2,700.07
2024-03-20	$2,777.91	$3,044.68	$3,082.39	$2,727.16
2024-03-21	$3,044.68	$3,378.06	$3,464.54	$2,964.22
2024-03-22	$3,378.06	$3,130.11	$3,411.11	$3,066.77
2024-03-23	$3,130.65	$3,061.71	$3,146.88	$3,050.95
2024-03-24	$3,051.36	$3,155.08	$3,166.95	$3,030.33
2024-03-25	$3,155.08	$3,296.13	$3,376.97	$3,122.49
2024-03-26	$3,300.05	$3,219.00	$3,350.17	$3,191.47
2024-03-27	$3,215.32	$3,294.90	$3,325.45	$3,122.19
2024-03-28	$3,294.90	$3,637.32	$3,682.53	$3,292.06
2024-03-29	$3,636.38	$3,669.39	$3,895.29	$3,475.58
2024-03-30	$3,669.25	$3,747.18	$3,804.68	$3,632.42
2024-03-31	$3,747.18	$3,928.40	$4,072.24	$3,705.83
2024-04-01	$3,922.36	$3,753.62	$3,972.08	$3,604.31
2024-04-02	$3,743.79	$3,755.36	$3,923.94	$3,563.98
2024-04-03	$3,757.14	$3,807.70	$3,878.98	$3,677.38
2024-04-04	$3,797.57	$3,964.93	$4,103.38	$3,737.17
2024-04-05	$3,958.50	$3,687.55	$3,987.68	$3,652.54
2024-04-06	$3,687.55	$3,705.95	$3,783.30	$3,662.43
2024-04-07	$3,705.95	$3,629.80	$3,742.88	$3,585.23
2024-04-08	$3,629.80	$3,736.36	$3,829.77	$3,516.56
2024-04-09	$3,736.36	$3,392.12	$3,749.37	$3,388.93
2024-04-10	$3,392.12	$3,341.64	$3,449.30	$3,287.20
2024-04-11	$3,341.64	$3,357.25	$3,427.85	$3,300.28
2024-04-12	$3,357.25	$2,947.93	$3,390.93	$2,517.57
2024-04-13	$2,940.05	$2,800.37	$2,972.23	$2,448.02
2024-04-14	$2,798.44	$3,036.90	$3,094.71	$2,725.08
2024-04-15	$3,035.42	$3,072.01	$3,238.81	$3,000.34
2024-04-16	$3,072.01	$3,258.34	$3,339.17	$2,997.29
2024-04-17	$3,261.85	$3,143.20	$3,301.71	$3,091.34
2024-04-18	$3,143.20	$2,999.97	$3,244.91	$2,994.18
2024-04-19	$2,999.97	$2,958.79	$3,047.32	$2,829.77
2024-04-20	$2,948.45	$3,122.21	$3,144.34	$2,939.35
2024-04-21	$3,122.21	$3,003.35	$3,160.95	$2,974.65
2024-04-22	$3,003.35	$2,900.33	$3,052.23	$2,872.39
2024-04-23	$2,900.33	$2,927.51	$2,931.44	$2,804.28
2024-04-24	$2,927.51	$2,873.10	$3,037.25	$2,829.25
2024-04-25	$2,873.10	$2,853.12	$2,909.97	$2,799.78
2024-04-26	$2,853.12	$2,867.14	$2,962.16	$2,798.03
2024-04-27	$2,867.14	$2,991.68	$3,011.99	$2,809.31
2024-04-28	$2,991.68	$3,070.84	$3,150.54	$2,981.65
2024-04-29	$3,067.19	$2,841.04	$3,102.45	$2,730.96
2024-04-30	$2,841.04	$2,663.07	$2,849.62	$2,584.49
2024-05-01	$2,663.07	$2,722.13	$2,733.59	$2,550.18
2024-05-02	$2,722.13	$2,767.36	$2,792.67	$2,652.55
2024-05-03	$2,767.36	$2,957.82	$2,997.16	$2,634.56
2024-05-04	$2,957.82	$2,872.25	$2,966.74	$2,866.07
2024-05-05	$2,872.25	$2,908.60	$2,958.78	$2,851.07
2024-05-06	$2,908.60	$2,779.51	$2,966.69	$2,778.38
2024-05-07	$2,779.51	$2,803.19	$2,857.16	$2,765.73
2024-05-08	$2,803.19	$2,692.89	$2,812.77	$2,669.50
2024-05-09	$2,692.89	$2,748.14	$2,760.02	$2,666.22
2024-05-10	$2,748.14	$2,668.96	$2,752.67	$2,632.41
2024-05-11	$2,668.96	$2,698.87	$2,733.80	$2,656.21
2024-05-12	$2,698.87	$2,690.44	$2,730.94	$2,677.52
2024-05-13	$2,690.44	$2,680.65	$2,755.45	$2,635.31
2024-05-14	$2,680.65	$2,678.03	$2,714.18	$2,657.71
2024-05-15	$2,678.03	$2,813.45	$2,818.79	$2,667.12
2024-05-16	$2,807.40	$2,807.92	$2,810.25	$2,806.72
2024-05-17	$2,691.97	$2,787.18	$2,798.31	$2,662.36
2024-05-18	$2,787.18	$2,824.70	$2,868.94	$2,777.02
2024-05-19	$2,824.70	$2,775.44	$2,848.11	$2,746.45
2024-05-20	$2,775.44	$3,167.14	$3,179.84	$2,731.98
2024-05-21	$3,167.53	$3,060.43	$3,228.05	$3,048.18
2024-05-22	$3,061.88	$2,939.56	$3,063.04	$2,922.70
2024-05-23	$2,939.56	$2,836.19	$2,969.63	$2,689.74
2024-05-24	$2,836.19	$2,749.18	$2,862.63	$2,709.95
2024-05-25	$2,749.18	$2,797.12	$2,855.44	$2,739.64
2024-05-26	$2,797.12	$2,830.08	$2,861.87	$2,770.23
2024-05-27	$2,830.08	$2,760.88	$2,853.64	$2,741.36
2024-05-28	$2,760.88	$2,714.44	$2,766.08	$2,689.70
2024-05-29	$2,714.44	$2,685.61	$2,742.34	$2,668.77
2024-05-30	$2,685.61	$2,701.67	$2,709.15	$2,651.18
2024-05-31	$2,701.67	$2,703.44	$2,814.12	$2,695.23
2024-06-01	$2,703.44	$2,676.75	$2,725.52	$2,665.63
2024-06-02	$2,676.75	$2,639.86	$2,698.40	$2,615.59
2024-06-03	$2,639.86	$2,572.24	$2,658.17	$2,569.35
2024-06-04	$2,572.24	$2,634.23	$2,683.81	$2,550.37
2024-06-05	$2,634.23	$2,680.19	$2,690.61	$2,622.34
2024-06-06	$2,680.19	$2,617.34	$2,729.23	$2,586.65
2024-06-07	$2,617.34	$2,503.43	$2,619.80	$2,243.93
2024-06-08	$2,502.55	$2,423.58	$2,511.92	$2,414.55
2024-06-09	$2,423.58	$2,489.76	$2,492.31	$2,402.27
2024-06-10	$2,489.76	$2,400.76	$2,491.44	$2,375.80
2024-06-11	$2,400.76	$2,261.31	$2,403.12	$2,220.54
2024-06-12	$2,261.31	$2,306.56	$2,356.48	$2,240.64
2024-06-13	$2,306.56	$2,245.45	$2,322.70	$2,235.07
2024-06-14	$2,248.13	$2,274.79	$2,304.98	$2,197.45
2024-06-15	$2,274.79	$2,308.99	$2,320.74	$2,269.87
2024-06-16	$2,308.99	$2,427.17	$2,464.42	$2,287.83
2024-06-17	$2,427.17	$2,293.69	$2,432.01	$2,268.99
2024-06-18	$2,294.81	$2,227.34	$2,298.95	$2,085.27
2024-06-19	$2,227.34	$2,487.26	$2,516.28	$2,210.96
2024-06-20	$2,487.26	$2,481.50	$2,500.60	$2,350.94
2024-06-21	$2,481.50	$2,481.58	$2,525.71	$2,395.72
2024-06-22	$2,483.59	$2,350.21	$2,490.34	$2,251.87
2024-06-23	$2,350.21	$2,254.71	$2,450.43	$2,245.54
2024-06-24	$2,254.71	$2,192.24	$2,272.65	$2,106.80
2024-06-25	$2,192.24	$2,363.86	$2,426.74	$2,156.80
2024-06-26	$2,361.98	$2,449.28	$2,565.12	$2,325.63
2024-06-27	$2,449.28	$2,598.11	$2,742.43	$2,443.56
2024-06-28	$2,592.75	$2,515.05	$2,654.61	$2,500.72
2024-06-29	$2,515.05	$2,437.28	$2,563.61	$2,406.59
2024-06-30	$2,437.28	$2,534.84	$2,543.43	$2,427.10
2024-07-01	$2,534.84	$2,566.62	$2,651.74	$2,432.83
2024-07-02	$2,566.62	$2,560.94	$2,592.74	$2,530.36
2024-07-03	$2,560.94	$2,314.39	$2,563.25	$2,297.82
2024-07-04	$2,314.39	$2,227.43	$2,327.13	$2,202.31
2024-07-05	$2,227.44	$2,222.74	$2,241.28	$1,994.22
2024-07-06	$2,230.77	$2,353.58	$2,355.19	$2,206.97
2024-07-07	$2,353.58	$2,118.50	$2,355.97	$2,111.25
2024-07-08	$2,118.50	$2,202.27	$2,222.62	$2,036.18
2024-07-09	$2,202.27	$2,298.36	$2,308.43	$2,196.35
2024-07-10	$2,298.31	$2,294.96	$2,330.31	$2,230.40
2024-07-11	$2,294.96	$2,390.56	$2,398.34	$2,244.35
2024-07-12	$2,390.56	$2,517.39	$2,550.88	$2,361.70
2024-07-13	$2,517.39	$2,714.65	$2,737.41	$2,516.30
2024-07-14	$2,714.65	$2,785.47	$2,866.08	$2,672.77
2024-07-15	$2,785.47	$2,783.94	$2,785.47	$2,783.94
2024-07-16	$2,929.70	$3,042.46	$3,050.43	$2,860.83
2024-07-17	$3,042.46	$2,857.00	$3,124.87	$2,818.16
2024-07-18	$2,857.00	$2,816.51	$3,007.55	$2,750.70
2024-07-19	$2,816.51	$2,845.07	$2,860.40	$2,712.92
2024-07-20	$2,845.07	$2,815.04	$2,845.10	$2,759.86
2024-07-21	$2,815.04	$2,893.69	$2,928.63	$2,723.41
2024-07-22	$2,884.69	$2,685.74	$2,876.37	$2,685.74
2024-07-23	$2,689.48	$2,819.20	$2,853.92	$2,658.62
2024-07-24	$2,816.28	$2,707.26	$2,832.85	$2,655.50
2024-07-25	$2,707.26	$2,641.75	$2,733.92	$2,578.56
2024-07-26	$2,641.75	$2,647.66	$2,783.78	$2,634.43
2024-07-27	$2,647.66	$2,640.57	$2,682.87	$2,559.17
2024-07-28	$2,640.57	$2,636.59	$2,687.52	$2,579.35
2024-07-29	$2,636.59	$2,824.16	$2,841.93	$2,630.64
2024-07-30	$2,824.16	$2,777.01	$2,857.31	$2,737.75
2024-07-31	$2,777.01	$2,798.88	$2,905.04	$2,756.72
2024-08-01	$2,798.88	$2,739.66	$2,812.57	$2,641.17
2024-08-02	$2,739.66	$2,429.10	$2,741.09	$2,424.32
2024-08-03	$2,429.10	$2,313.39	$2,436.86	$2,304.27
2024-08-04	$2,313.39	$2,167.39	$2,313.39	$2,105.09
2024-08-05	$2,167.39	$1,904.07	$2,179.06	$1,729.66
2024-08-06	$1,904.07	$1,864.00	$2,029.32	$1,849.85
2024-08-07	$1,864.00	$1,791.82	$1,926.81	$1,755.92
2024-08-08	$1,794.59	$2,055.22	$2,066.92	$1,778.54
2024-08-09	$2,055.22	$2,008.93	$2,085.82	$1,979.08
2024-08-10	$2,008.93	$1,974.40	$2,028.09	$1,949.41
2024-08-11	$1,974.40	$1,885.76	$2,028.84	$1,877.26
2024-08-12	$1,885.76	$2,017.78	$2,032.62	$1,868.10
2024-08-13	$2,015.18	$2,137.47	$2,160.36	$1,971.27
2024-08-14	$2,137.47	$2,058.06	$2,160.86	$2,024.26
2024-08-15	$2,058.06	$1,959.58	$2,066.70	$1,944.08
2024-08-16	$1,959.58	$1,976.13	$1,998.47	$1,936.31
2024-08-17	$1,976.13	$1,952.13	$1,980.17	$1,935.17
2024-08-18	$1,952.13	$1,954.04	$1,955.79	$1,952.13
2024-08-19	$1,935.05	$1,960.46	$1,961.06	$1,894.03
2024-08-20	$1,960.46	$1,939.18	$1,986.25	$1,910.65
2024-08-21	$1,939.18	$2,034.56	$2,060.53	$1,914.56
2024-08-22	$2,034.56	$2,024.13	$2,056.65	$1,988.45
2024-08-23	$2,024.13	$2,173.46	$2,194.93	$2,021.92
2024-08-24	$2,173.46	$2,136.10	$2,202.75	$2,103.87
2024-08-25	$2,136.10	$2,135.77	$2,160.62	$2,080.50
2024-08-26	$2,135.77	$2,082.06	$2,148.90	$2,070.31
2024-08-27	$2,080.40	$1,970.37	$2,174.28	$1,926.49
2024-08-28	$1,968.54	$1,815.43	$1,968.55	$1,785.25
2024-08-29	$1,815.43	$1,814.68	$1,815.57	$1,814.36
2025-02-08	$930.67	$934.09	$958.48	$912.10
2025-02-09	$934.09	$934.52	$935.23	$933.86
2025-02-18	$1,046.90	$1,117.15	$1,136.87	$1,041.46
2025-02-19	$1,118.13	$1,173.04	$1,220.17	$1,117.76
2025-02-20	$1,173.04	$1,169.67	$1,173.04	$1,169.67
2025-02-24	$1,523.91	$1,413.81	$1,576.08	$1,384.32
2025-02-25	$1,413.81	$1,650.45	$1,691.35	$1,338.23
2025-02-26	$1,650.45	$1,647.22	$1,656.07	$1,646.35
2025-02-28	$1,732.03	$1,585.24	$1,771.29	$1,504.32
2025-03-01	$1,585.24	$1,647.64	$1,709.47	$1,519.06
2025-03-02	$1,647.64	$1,550.47	$1,728.15	$1,546.12
2025-03-03	$1,554.04	$1,446.49	$1,566.01	$1,340.46
2025-03-04	$1,446.72	$1,368.70	$1,469.68	$1,321.60
2025-03-05	$1,368.70	$1,372.56	$1,451.16	$1,339.08
2025-03-06	$1,372.56	$1,272.94	$1,426.50	$1,272.93
2025-03-07	$1,272.94	$1,295.67	$1,345.23	$1,213.62
2025-03-08	$1,295.67	$1,361.63	$1,384.63	$1,262.42
2025-03-09	$1,361.63	$1,190.53	$1,387.02	$1,174.68
2025-03-10	$1,190.53	$1,113.10	$1,230.71	$1,035.28
2025-03-11	$1,113.10	$1,111.65	$1,115.61	$1,111.65
2025-03-13	$1,129.77	$1,134.15	$1,159.32	$1,090.71
2025-03-14	$1,134.15	$1,170.62	$1,220.33	$1,129.72
2025-03-15	$1,170.62	$1,217.18	$1,227.31	$1,165.82
2025-03-16	$1,215.29	$1,178.22	$1,234.64	$1,156.87
2025-03-17	$1,178.22	$1,208.20	$1,223.22	$1,176.81
2025-03-18	$1,208.20	$1,276.64	$1,284.53	$1,183.33
2025-03-19	$1,276.64	$1,295.63	$1,349.81	$1,267.48
2025-03-20	$1,291.29	$1,263.62	$1,305.73	$1,234.37
2025-03-21	$1,263.62	$1,265.27	$1,265.27	$1,262.72
2025-03-22	$1,228.19	$1,236.41	$1,263.93	$1,219.96
2025-03-23	$1,236.41	$1,228.30	$1,257.13	$1,218.37
2025-03-24	$1,228.30	$1,275.00	$1,287.16	$1,209.85
2025-03-25	$1,275.00	$1,273.93	$1,275.00	$1,273.71
2025-03-26	$1,294.49	$1,375.20	$1,385.90	$1,285.71
2025-03-27	$1,375.20	$1,443.84	$1,496.08	$1,374.18
2025-03-28	$1,443.84	$1,456.84	$1,456.84	$1,443.81
2025-03-30	$1,294.25	$1,284.56	$1,321.80	$1,258.89
2025-03-31	$1,284.56	$1,297.81	$1,345.04	$1,251.36
2025-04-01	$1,296.04	$1,385.88	$1,410.94	$1,286.32
2025-04-02	$1,385.88	$1,282.80	$1,419.79	$1,277.89
2025-04-03	$1,282.80	$1,306.31	$1,321.88	$1,229.15
2025-04-04	$1,306.31	$1,332.61	$1,375.28	$1,268.51
2025-04-05	$1,332.61	$1,350.81	$1,353.30	$1,309.40
2025-04-06	$1,350.81	$1,145.98	$1,365.80	$1,127.96
2025-04-07	$1,145.98	$1,232.00	$1,297.90	$1,046.58
2025-04-08	$1,232.00	$1,226.19	$1,305.49	$1,205.29
2025-04-09	$1,226.19	$1,228.24	$1,232.67	$1,226.19
2025-04-10	$1,398.10	$1,288.63	$1,400.88	$1,249.30
2025-04-11	$1,288.63	$1,331.27	$1,349.01	$1,283.21
2025-04-12	$1,331.27	$1,331.29	$1,331.29	$1,331.27
2025-04-13	$1,399.79	$1,355.59	$1,405.86	$1,334.92
2025-04-14	$1,355.59	$1,381.42	$1,438.49	$1,339.85
2025-04-15	$1,383.01	$1,356.68	$1,408.60	$1,350.31
2025-04-16	$1,356.68	$1,355.56	$1,356.68	$1,354.01

Description

Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).

Tehnoloogia

Sorry, detailed technology about Maker is not currently available

Funktsioonid

Sorry, detailed features about Maker is not currently available

Maker News

Movement Labs Initiates Investigati...

WalletConnect’s Token $WCT Goes Liv...

Crypto fraudsters take over UK lawm...

Chipmaker stocks slide as Nvidia fa...

UK lawmaker’s X account hacked to b...

Movement Labs, Foundation conducts...

Seotud mündid

Zen Protocol

Storj

Intentx

NINA

YEL.Finance

ORDI 2.0

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Mass Copy File

Edit File:

Rename File:

Remove File

Maker
MKR Coin Values MKR

Maker valuesUSD Hind
$ 1,172.92

Maker BTC Hind
0.01503792

Maker 24h turumaht
$ 125,048,547

Maker Turuosa ülempiirid
$ 994,720,845

Mass Copy File

Edit File:

Rename File:

Remove File

Maker MKR Coin Values MKR

Maker valuesUSD Hind $ 1,172.92

Maker BTC Hind 0.01503792

Maker 24h turumaht $ 125,048,547

Maker Turuosa ülempiirid $ 994,720,845

Share Maker Price

Maker Hind Tabelid

Maker Hind Kõrge/Madal hinnatabel

Maker Crypto Technology

Maker Crypto ICO Description